Prosperity Bancshares, Inc. (PB) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +3.5%
- 3M
- +7.0%
- YTD
- +3.4%
- 1Y
- -2.2%
- 3Y
- +8.9%
- 5Y
- +0.6%
Loading 10-year price history...
PB Historical Performance
PB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +40.3%
- 2003 annual price return
- +18.1%
- 2004 annual price return
- +30.2%
- 2005 annual price return
- -0.6%
- 2006 annual price return
- +18.3%
- 2007 annual price return
- -16.2%
- 2008 annual price return
- +4.3%
- 2009 annual price return
- +40.4%
- 2010 annual price return
- -1.8%
- 2011 annual price return
- +0.8%
- 2012 annual price return
- +2.9%
- 2013 annual price return
- +45.4%
- 2014 annual price return
- -10.8%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- +54.2%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- -11.0%
- 2019 annual price return
- +11.9%
- 2020 annual price return
- -4.3%
- 2021 annual price return
- +5.0%
- 2022 annual price return
- +0.0%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- +10.3%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- +1.1%
PB Stock Price Trajectory (1998–2026)
As of July 8, 2026, Prosperity Bancshares, Inc. (PB) trades at $72.01, representing a -2.2% return over the past year. The stock has delivered a +18.7% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.76 on November 25, 2024. From this peak, PB has corrected -17.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CADE (+23.2% 1Y), IBOC (+8.7% 1Y), and FFIN (-7.1% 1Y), PB has underperformed the peer group average. Compare PB vs CADE →
PB Historical Price Data · from 1998
Rows 1–50 of 6,953| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 71.15 | 72.63 | 70.86 | 72.01 | 1.28M | +1.31% |
| 2026-07-06 | 70.35 | 71.08 | 69.79 | 71.08 | 2.73M | +0.25% |
| 2026-07-02 | 73.64 | 73.80 | 70.74 | 70.90 | 3.90M | -3.37% |
| 2026-07-01 | 73.12 | 73.98 | 72.59 | 73.37 | 1.90M | +0.47% |
| 2026-06-30 | 73.14 | 73.52 | 72.19 | 73.03 | 3.30M | -0.67% |
| 2026-06-29 | 73.73 | 74.08 | 73.25 | 73.52 | 1.34M | -1.13% |
| 2026-06-26 | 73.49 | 74.36 | 72.84 | 74.36 | 475K | +1.34% |
| 2026-06-25 | 72.44 | 73.38 | 72.30 | 73.38 | 1.29M | +1.07% |
| 2026-06-24 | 72.49 | 73.13 | 72.14 | 72.60 | 1.14M | +0.39% |
| 2026-06-23 | 71.72 | 72.40 | 71.40 | 72.32 | 1.26M | +1.05% |
| 2026-06-22 | 71.86 | 71.88 | 71.19 | 71.57 | 820K | +0.53% |
| 2026-06-18 | 71.19 | 71.86 | 70.80 | 71.19 | 1.36M | +0.58% |
| 2026-06-17 | 71.41 | 72.20 | 70.10 | 70.78 | 1.24M | -1.15% |
| 2026-06-16 | 71.67 | 72.30 | 71.45 | 71.60 | 666K | +0.62% |
| 2026-06-15 | 72.39 | 72.76 | 71.03 | 71.16 | 759K | -2.08% |
| 2026-06-12 | 71.96 | 72.70 | 71.78 | 72.67 | 800K | +1.58% |
| 2026-06-11 | 71.49 | 71.88 | 70.63 | 71.54 | 734K | +0.60% |
| 2026-06-10 | 70.79 | 71.77 | 70.61 | 71.11 | 867K | +0.89% |
| 2026-06-09 | 70.43 | 71.39 | 69.84 | 70.48 | 1.02M | +1.29% |
| 2026-06-08 | 69.48 | 70.09 | 69.16 | 69.58 | 1.05M | +0.32% |
| 2026-06-05 | 69.12 | 70.10 | 68.67 | 69.36 | 1.19M | +0.89% |
| 2026-06-04 | 67.48 | 69.26 | 67.48 | 68.75 | 982K | +1.78% |
| 2026-06-03 | 68.28 | 68.36 | 67.22 | 67.55 | 718K | -1.60% |
| 2026-06-02 | 66.67 | 68.86 | 66.67 | 68.65 | 928K | +1.84% |
| 2026-06-01 | 68.24 | 68.67 | 67.12 | 67.41 | 945K | -2.25% |
| 2026-05-29 | 69.39 | 69.39 | 68.75 | 68.96 | 650K | -0.50% |
| 2026-05-28 | 68.86 | 69.39 | 68.06 | 69.31 | 554K | +0.57% |
| 2026-05-27 | 69.88 | 70.06 | 68.75 | 68.92 | 561K | -1.33% |
| 2026-05-26 | 69.28 | 70.05 | 69.22 | 69.85 | 873K | +1.10% |
| 2026-05-22 | 68.28 | 69.48 | 68.28 | 69.09 | 78K | -0.04% |
| 2026-05-21 | 68.46 | 69.34 | 68.18 | 69.12 | 635K | +0.14% |
| 2026-05-20 | 68.04 | 69.19 | 67.53 | 69.02 | 538K | +1.63% |
| 2026-05-19 | 68.45 | 68.45 | 67.29 | 67.91 | 533K | -0.35% |
| 2026-05-18 | 66.79 | 68.17 | 66.79 | 68.15 | 891K | +2.48% |
| 2026-05-15 | 67.34 | 67.34 | 65.90 | 66.50 | 617K | -0.76% |
| 2026-05-14 | 66.77 | 67.34 | 66.46 | 67.01 | 654K | +1.09% |
| 2026-05-13 | 67.29 | 67.64 | 66.06 | 66.29 | 882K | -2.17% |
| 2026-05-12 | 68.76 | 68.76 | 66.95 | 67.76 | 795K | -1.01% |
| 2026-05-11 | 69.67 | 69.77 | 67.80 | 68.45 | 976K | -1.17% |
| 2026-05-08 | 69.53 | 69.84 | 69.11 | 69.26 | 593K | -0.23% |
| 2026-05-07 | 69.56 | 70.39 | 69.26 | 69.42 | 834K | -0.97% |
| 2026-05-06 | 70.23 | 70.79 | 69.75 | 70.10 | 791K | +0.79% |
| 2026-05-05 | 68.55 | 69.98 | 68.32 | 69.55 | 365K | +1.41% |
| 2026-05-04 | 68.92 | 69.73 | 68.44 | 68.58 | 683K | -1.08% |
| 2026-05-01 | 69.64 | 70.42 | 68.83 | 69.33 | 976K | -0.46% |
| 2026-04-30 | 68.51 | 70.13 | 68.21 | 69.65 | 673K | +1.19% |
| 2026-04-29 | 69.80 | 70.94 | 67.85 | 68.83 | 1.83M | -0.94% |
| 2026-04-28 | 70.22 | 70.50 | 69.22 | 69.48 | 685K | 0.00% |
| 2026-04-27 | 68.68 | 69.96 | 68.67 | 69.48 | 493K | +1.19% |
| 2026-04-24 | 69.23 | 69.89 | 68.40 | 68.66 | 599K | -1.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PB — Frequently Asked Questions
Quick answers to the most common questions about buying PB stock.
How has PB stock performed recently?
PB declined -2.2% over the past year, below its 5-year annualized CAGR of +0.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PB's all-time high price?
Prosperity Bancshares, Inc. reached $86.76 on 2024-11-25. The 52-week high is $77.20. Current 1-year return of -2.2% places the stock further from historical peaks.
Where can I download PB historical price data?
This page provides PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.