Paymentus Holdings, Inc. (PAY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +38.9%
- 3M
- +14.6%
- YTD
- +0.1%
- 1Y
- -7.8%
- 3Y
- +42.1%
- 5Y
- -4.7%
Loading 10-year price history...
PAY Historical Performance
PAY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +22.3%
- 2022 annual price return
- -76.5%
- 2023 annual price return
- +118.5%
- 2024 annual price return
- +86.6%
- 2025 annual price return
- -3.2%
- 2026 annual price return
- -14.0%
PAY Stock Price Trajectory (2021–2026)
As of July 8, 2026, Paymentus Holdings, Inc. (PAY) trades at $28.51, representing a -7.8% return over the past year. The stock has delivered a -21.6% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.43 on May 16, 2025. From this peak, PAY has corrected -29.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers RPAY (-17.2% 1Y), PRTH (-17.8% 1Y), and FLYW (+55.6% 1Y), PAY has underperformed the peer group average. Compare PAY vs RPAY →
PAY Historical Price Data · from 2021
Rows 1–50 of 1,284| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 28.44 | 28.92 | 28.10 | 28.51 | 1.16M | +1.28% |
| 2026-07-06 | 27.05 | 28.27 | 26.77 | 28.15 | 788K | +4.03% |
| 2026-07-02 | 25.99 | 27.11 | 25.63 | 27.06 | 1.09M | +6.49% |
| 2026-07-01 | 24.73 | 25.84 | 24.55 | 25.41 | 1.12M | +5.17% |
| 2026-06-30 | 23.99 | 24.64 | 23.72 | 24.16 | 1.09M | +0.62% |
| 2026-06-29 | 23.28 | 24.42 | 23.28 | 24.01 | 1.30M | +2.48% |
| 2026-06-26 | 21.25 | 23.50 | 21.24 | 23.43 | 6.40M | +10.16% |
| 2026-06-25 | 21.65 | 21.98 | 21.08 | 21.27 | 764K | -2.12% |
| 2026-06-24 | 20.67 | 21.82 | 20.67 | 21.73 | 764K | +5.69% |
| 2026-06-23 | 20.41 | 20.60 | 20.14 | 20.56 | 639K | +1.73% |
| 2026-06-22 | 20.86 | 21.39 | 20.11 | 20.21 | 691K | -4.08% |
| 2026-06-18 | 20.91 | 21.31 | 20.65 | 21.07 | 897K | +0.62% |
| 2026-06-17 | 21.74 | 22.24 | 20.75 | 20.94 | 898K | -4.12% |
| 2026-06-16 | 21.58 | 22.25 | 21.44 | 21.84 | 703K | +2.82% |
| 2026-06-15 | 21.25 | 21.71 | 20.87 | 21.24 | 780K | +0.57% |
| 2026-06-12 | 20.78 | 21.27 | 20.50 | 21.12 | 557K | +2.08% |
| 2026-06-11 | 20.82 | 21.00 | 20.39 | 20.69 | 469K | -1.48% |
| 2026-06-10 | 21.20 | 21.37 | 20.68 | 21.00 | 623K | -0.52% |
| 2026-06-09 | 20.35 | 21.33 | 20.33 | 21.11 | 1.21M | +2.83% |
| 2026-06-08 | 20.77 | 21.09 | 20.44 | 20.53 | 693K | -1.77% |
| 2026-06-05 | 21.25 | 21.38 | 20.52 | 20.90 | 1.09M | -1.28% |
| 2026-06-04 | 21.47 | 21.68 | 21.07 | 21.17 | 675K | +0.28% |
| 2026-06-03 | 21.81 | 22.27 | 20.73 | 21.11 | 1.04M | -5.55% |
| 2026-06-02 | 24.00 | 24.00 | 21.82 | 22.35 | 1.15M | -7.87% |
| 2026-06-01 | 23.73 | 24.38 | 23.57 | 24.26 | 1.30M | +3.28% |
| 2026-05-29 | 23.57 | 23.57 | 23.08 | 23.49 | 537K | +1.03% |
| 2026-05-28 | 23.19 | 23.60 | 22.95 | 23.25 | 1.19M | -0.17% |
| 2026-05-27 | 23.41 | 23.96 | 22.84 | 23.29 | 461K | +0.22% |
| 2026-05-26 | 23.24 | 23.68 | 23.04 | 23.24 | 555K | -0.90% |
| 2026-05-22 | 23.48 | 24.01 | 23.16 | 23.45 | 130K | -0.13% |
| 2026-05-21 | 24.11 | 24.27 | 23.14 | 23.48 | 881K | -3.89% |
| 2026-05-20 | 24.01 | 24.60 | 23.45 | 24.43 | 623K | +1.20% |
| 2026-05-19 | 24.27 | 24.82 | 23.79 | 24.14 | 595K | -1.19% |
| 2026-05-18 | 24.25 | 24.93 | 24.10 | 24.43 | 542K | +0.62% |
| 2026-05-15 | 24.92 | 25.05 | 24.20 | 24.28 | 459K | -2.18% |
| 2026-05-14 | 24.75 | 25.36 | 24.27 | 24.82 | 603K | +0.65% |
| 2026-05-13 | 26.17 | 26.39 | 24.66 | 24.66 | 540K | -7.08% |
| 2026-05-12 | 26.67 | 26.87 | 25.69 | 26.54 | 672K | -0.49% |
| 2026-05-11 | 26.30 | 27.54 | 26.00 | 26.67 | 855K | +0.11% |
| 2026-05-08 | 27.55 | 27.55 | 26.59 | 26.64 | 287K | -4.34% |
| 2026-05-07 | 27.40 | 28.10 | 27.32 | 27.85 | 331K | +2.58% |
| 2026-05-06 | 26.21 | 28.07 | 26.20 | 27.15 | 716K | +2.92% |
| 2026-05-05 | 32.53 | 32.53 | 25.75 | 26.38 | 1.71M | -7.83% |
| 2026-05-04 | 27.76 | 28.95 | 27.39 | 28.62 | 554K | +3.10% |
| 2026-05-01 | 28.38 | 28.95 | 27.74 | 27.76 | 513K | -1.03% |
| 2026-04-30 | 27.64 | 28.21 | 27.52 | 28.05 | 277K | +0.29% |
| 2026-04-29 | 27.79 | 28.36 | 27.79 | 27.97 | 319K | -0.11% |
| 2026-04-28 | 28.05 | 28.18 | 27.73 | 28.00 | 260K | +0.97% |
| 2026-04-27 | 27.25 | 28.06 | 27.05 | 27.73 | 293K | +1.76% |
| 2026-04-24 | 26.78 | 27.27 | 26.65 | 27.25 | 774K | +0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAY — Frequently Asked Questions
Quick answers to the most common questions about buying PAY stock.
How has PAY stock performed recently?
PAY declined -7.8% over the past year, below its 5-year annualized CAGR of -4.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PAY's all-time high price?
Paymentus Holdings, Inc. reached $40.43 on 2025-05-16. The 52-week high is $39.38. Current 1-year return of -7.8% places the stock further from historical peaks.
Where can I download PAY historical price data?
This page provides PAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.