PAVmed Inc. (PAVM) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -1.3%
- 3M
- -44.8%
- YTD
- -28.4%
- 1Y
- +789.8%
- 3Y
- -3.9%
- 5Y
- -43.3%
Loading 10-year price history...
PAVM Historical Performance
PAVM Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +38.0%
- 2017 annual price return
- -66.6%
- 2018 annual price return
- -58.5%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- +76.7%
- 2021 annual price return
- +8.4%
- 2022 annual price return
- -80.8%
- 2023 annual price return
- -44.0%
- 2024 annual price return
- -84.5%
- 2025 annual price return
- +935.0%
- 2026 annual price return
- +37.5%
PAVM Stock Price Trajectory (2016–2026)
As of July 8, 2026, PAVmed Inc. (PAVM) trades at $5.25, representing a +789.8% return over the past year. The stock has delivered a -94.1% total return over five years (-43.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $228.60 on August 4, 2016. From this peak, PAVM has corrected -97.7%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+4.9% 1Y), INVA (+17.7% 1Y), and MGRX (-74.5% 1Y), PAVM has outperformed the peer group average. Compare PAVM vs NVCR →
PAVM Historical Price Data · from 2016
Rows 1–50 of 2,500| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.30 | 5.38 | 5.10 | 5.25 | 10K | -1.32% |
| 2026-07-06 | 5.88 | 5.88 | 5.32 | 5.32 | 17K | -6.83% |
| 2026-07-02 | 6.18 | 6.30 | 5.66 | 5.71 | 25K | -9.37% |
| 2026-07-01 | 5.87 | 6.42 | 5.87 | 6.30 | 20K | +6.06% |
| 2026-06-30 | 5.36 | 5.94 | 4.89 | 5.94 | 38K | +10.82% |
| 2026-06-29 | 5.02 | 5.36 | 4.98 | 5.36 | 7K | +7.63% |
| 2026-06-26 | 4.37 | 5.03 | 4.37 | 4.98 | 28K | +11.66% |
| 2026-06-25 | 4.83 | 4.83 | 4.30 | 4.46 | 12K | -4.49% |
| 2026-06-24 | 4.72 | 4.72 | 4.55 | 4.67 | 4K | -0.22% |
| 2026-06-23 | 4.83 | 4.83 | 4.42 | 4.68 | 8K | -4.68% |
| 2026-06-22 | 5.26 | 5.68 | 4.76 | 4.91 | 15K | -4.84% |
| 2026-06-18 | 5.00 | 5.19 | 3.85 | 5.16 | 197K | +3.20% |
| 2026-06-17 | 4.99 | 5.00 | 4.90 | 5.00 | 4K | +0.30% |
| 2026-06-16 | 4.82 | 5.00 | 4.80 | 4.99 | 12K | +3.21% |
| 2026-06-15 | 5.00 | 5.00 | 4.83 | 4.83 | 8K | -3.40% |
| 2026-06-12 | 4.99 | 5.00 | 4.76 | 5.00 | 17K | +0.20% |
| 2026-06-11 | 4.92 | 5.00 | 4.79 | 4.99 | 27K | +0.20% |
| 2026-06-10 | 4.89 | 5.14 | 4.50 | 4.98 | 18K | +6.41% |
| 2026-06-09 | 5.15 | 5.41 | 4.68 | 4.68 | 37K | -12.03% |
| 2026-06-08 | 5.48 | 6.50 | 5.10 | 5.32 | 46K | -2.39% |
| 2026-06-05 | 5.57 | 5.59 | 5.18 | 5.45 | 5K | -3.88% |
| 2026-06-04 | 5.80 | 5.83 | 5.51 | 5.67 | 10K | -2.83% |
| 2026-06-03 | 6.13 | 6.13 | 5.71 | 5.83 | 4K | -2.75% |
| 2026-06-02 | 6.15 | 6.21 | 5.73 | 6.00 | 14K | -2.44% |
| 2026-06-01 | 6.17 | 6.30 | 6.15 | 6.15 | 5K | -0.78% |
| 2026-05-29 | 6.34 | 6.34 | 6.11 | 6.20 | 11K | -1.15% |
| 2026-05-28 | 6.20 | 6.30 | 6.11 | 6.27 | 7K | -0.48% |
| 2026-05-27 | 6.13 | 6.37 | 6.13 | 6.30 | 3K | +2.61% |
| 2026-05-26 | 6.34 | 6.34 | 6.03 | 6.14 | 13K | -6.54% |
| 2026-05-22 | 6.20 | 6.57 | 6.11 | 6.57 | 6K | +3.46% |
| 2026-05-21 | 6.12 | 6.63 | 6.08 | 6.35 | 6K | +4.10% |
| 2026-05-20 | 6.24 | 6.47 | 6.00 | 6.10 | 10K | -4.69% |
| 2026-05-19 | 6.13 | 6.41 | 6.13 | 6.40 | 5K | +3.06% |
| 2026-05-18 | 6.35 | 6.53 | 6.21 | 6.21 | 8K | -3.27% |
| 2026-05-15 | 6.32 | 6.60 | 6.26 | 6.42 | 22K | -0.47% |
| 2026-05-14 | 6.39 | 6.60 | 6.38 | 6.45 | 13K | +2.22% |
| 2026-05-13 | 6.55 | 6.55 | 6.28 | 6.31 | 11K | -2.92% |
| 2026-05-12 | 6.70 | 6.70 | 6.26 | 6.50 | 10K | -3.70% |
| 2026-05-11 | 7.29 | 7.31 | 6.67 | 6.75 | 42K | -5.73% |
| 2026-05-08 | 7.12 | 7.37 | 7.07 | 7.16 | 24K | +0.28% |
| 2026-05-07 | 7.00 | 7.44 | 6.95 | 7.14 | 8K | +1.85% |
| 2026-05-06 | 7.82 | 7.86 | 7.01 | 7.01 | 18K | -12.92% |
| 2026-05-05 | 8.15 | 8.15 | 7.64 | 8.05 | 4K | -0.98% |
| 2026-05-04 | 8.30 | 8.42 | 8.13 | 8.13 | 8K | -4.69% |
| 2026-05-01 | 8.48 | 8.66 | 8.34 | 8.53 | 17K | +2.77% |
| 2026-04-30 | 8.57 | 8.70 | 8.30 | 8.30 | 33K | -6.95% |
| 2026-04-29 | 8.50 | 8.92 | 8.40 | 8.92 | 5K | -0.22% |
| 2026-04-28 | 8.39 | 8.95 | 8.39 | 8.94 | 33K | +4.62% |
| 2026-04-27 | 8.88 | 9.11 | 8.35 | 8.54 | 20K | -5.06% |
| 2026-04-24 | 9.13 | 9.20 | 8.78 | 9.00 | 14K | -1.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAVM — Frequently Asked Questions
Quick answers to the most common questions about buying PAVM stock.
How has PAVM stock performed recently?
PAVM returned +789.8% over the past year, beating its 5-year annualized CAGR of -43.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PAVM's all-time high price?
PAVmed Inc. reached $228.60 on 2016-08-04. The 52-week high is $28.44. Current 1-year return of +789.8% places the stock closer to historical peaks.
Where can I download PAVM historical price data?
This page provides PAVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.