UiPath Inc. (PATH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.3%
- 3M
- +6.4%
- YTD
- -26.6%
- 1Y
- -11.5%
- 3Y
- -10.9%
- 5Y
- -29.4%
Loading 10-year price history...
PATH Historical Performance
PATH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -37.5%
- 2022 annual price return
- -71.0%
- 2023 annual price return
- +102.1%
- 2024 annual price return
- -46.6%
- 2025 annual price return
- +26.8%
- 2026 annual price return
- -32.4%
PATH Stock Price Trajectory (2021–2026)
As of July 8, 2026, UiPath Inc. (PATH) trades at $11.65, representing a -11.5% return over the past year. The stock has delivered a -82.5% total return over five years (-29.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.00 on May 28, 2021. From this peak, PATH has corrected -87.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APPN (-20.9% 1Y), PEGA (-41.1% 1Y), and NICE (-41.8% 1Y), PATH has outperformed the peer group average. Compare PATH vs APPN →
PATH Historical Price Data · from 2021
Rows 1–50 of 1,309| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.19 | 12.31 | 11.56 | 11.65 | 72.94M | -1.52% |
| 2026-07-06 | 11.45 | 12.27 | 11.35 | 11.83 | 68.15M | +1.02% |
| 2026-07-02 | 11.36 | 11.78 | 11.30 | 11.71 | 58.37M | +1.39% |
| 2026-07-01 | 11.12 | 11.92 | 11.08 | 11.55 | 65.93M | +6.26% |
| 2026-06-30 | 10.52 | 11.04 | 10.48 | 10.87 | 64.17M | +1.78% |
| 2026-06-29 | 10.85 | 10.95 | 10.55 | 10.68 | 9.31M | +1.42% |
| 2026-06-26 | 9.91 | 10.59 | 9.87 | 10.53 | 65.94M | +6.04% |
| 2026-06-25 | 10.11 | 10.31 | 9.91 | 9.93 | 50.57M | -3.69% |
| 2026-06-24 | 10.16 | 10.58 | 10.06 | 10.31 | 78.77M | +1.48% |
| 2026-06-23 | 10.15 | 10.43 | 10.11 | 10.16 | 50.63M | 0.00% |
| 2026-06-22 | 10.18 | 10.52 | 10.00 | 10.16 | 51.75M | -1.07% |
| 2026-06-18 | 10.20 | 10.36 | 9.88 | 10.27 | 44.55M | +0.39% |
| 2026-06-17 | 10.44 | 10.80 | 10.23 | 10.23 | 40.40M | -2.76% |
| 2026-06-16 | 10.72 | 10.85 | 10.37 | 10.52 | 33.24M | -2.50% |
| 2026-06-15 | 10.76 | 11.07 | 10.62 | 10.79 | 68.74M | +2.27% |
| 2026-06-12 | 10.62 | 10.70 | 10.07 | 10.55 | 40.71M | -0.94% |
| 2026-06-11 | 10.46 | 10.74 | 10.30 | 10.65 | 45.23M | -0.93% |
| 2026-06-10 | 10.59 | 10.97 | 10.34 | 10.75 | 44.78M | 0.00% |
| 2026-06-09 | 11.00 | 11.24 | 10.30 | 10.75 | 51.79M | -3.76% |
| 2026-06-08 | 11.20 | 11.25 | 10.90 | 11.17 | 38.85M | -0.62% |
| 2026-06-05 | 11.64 | 11.94 | 11.04 | 11.24 | 2.92M | -3.68% |
| 2026-06-04 | 11.91 | 12.14 | 11.43 | 11.67 | 43.03M | 0.00% |
| 2026-06-03 | 12.20 | 12.24 | 11.51 | 11.67 | 33.33M | -4.19% |
| 2026-06-02 | 12.44 | 12.77 | 11.78 | 12.18 | 60.04M | -7.02% |
| 2026-06-01 | 11.95 | 13.20 | 11.90 | 13.10 | 67.42M | +11.77% |
| 2026-05-29 | 10.70 | 12.02 | 10.42 | 11.72 | 64.61M | +1.21% |
| 2026-05-28 | 11.42 | 12.09 | 11.23 | 11.58 | 74.80M | +3.76% |
| 2026-05-27 | 11.09 | 11.46 | 10.98 | 11.16 | 40.05M | +0.63% |
| 2026-05-26 | 10.96 | 11.40 | 10.73 | 11.09 | 51.15M | +1.46% |
| 2026-05-22 | 10.70 | 11.11 | 10.67 | 10.93 | 1.15M | +3.41% |
| 2026-05-21 | 10.73 | 10.73 | 10.26 | 10.57 | 36.80M | -1.86% |
| 2026-05-20 | 10.38 | 10.78 | 10.10 | 10.77 | 32.87M | +2.09% |
| 2026-05-19 | 10.96 | 11.30 | 10.41 | 10.55 | 41.04M | -0.85% |
| 2026-05-18 | 10.11 | 10.85 | 10.05 | 10.64 | 27.88M | +3.60% |
| 2026-05-15 | 9.65 | 10.48 | 9.64 | 10.27 | 46.65M | +6.20% |
| 2026-05-14 | 9.44 | 9.83 | 9.20 | 9.67 | 28.29M | +2.11% |
| 2026-05-13 | 10.01 | 10.01 | 9.31 | 9.47 | 42.93M | -5.39% |
| 2026-05-12 | 10.65 | 10.68 | 9.99 | 10.01 | 29.76M | -6.10% |
| 2026-05-11 | 10.72 | 10.95 | 10.61 | 10.66 | 36.61M | -1.20% |
| 2026-05-08 | 10.82 | 10.84 | 10.32 | 10.79 | 22.76M | -1.28% |
| 2026-05-07 | 10.79 | 11.10 | 10.79 | 10.93 | 32.52M | +4.10% |
| 2026-05-06 | 10.68 | 10.68 | 10.22 | 10.50 | 31.54M | -1.87% |
| 2026-05-05 | 10.88 | 10.88 | 10.42 | 10.70 | 29.13M | -1.20% |
| 2026-05-04 | 10.68 | 11.05 | 10.63 | 10.83 | 30.64M | +1.50% |
| 2026-05-01 | 10.63 | 10.92 | 10.28 | 10.67 | 32.09M | +3.59% |
| 2026-04-30 | 10.31 | 10.37 | 10.04 | 10.30 | 18.81M | -0.77% |
| 2026-04-29 | 10.40 | 10.54 | 10.19 | 10.38 | 16.98M | -1.70% |
| 2026-04-28 | 10.54 | 10.99 | 10.45 | 10.56 | 21.05M | +0.96% |
| 2026-04-27 | 10.38 | 10.59 | 10.24 | 10.46 | 25.43M | +0.92% |
| 2026-04-24 | 10.16 | 10.37 | 9.88 | 10.37 | 21.04M | +2.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PATH — Frequently Asked Questions
Quick answers to the most common questions about buying PATH stock.
How has PATH stock performed recently?
PATH declined -11.5% over the past year, below its 5-year annualized CAGR of -29.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PATH's all-time high price?
UiPath Inc. reached $90.00 on 2021-05-28. The 52-week high is $19.84. Current 1-year return of -11.5% places the stock further from historical peaks.
Where can I download PATH historical price data?
This page provides PATH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.