Palo Alto Networks, Inc. (PANW) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +26.6%
- 3M
- +98.4%
- YTD
- +87.9%
- 1Y
- +67.3%
- 3Y
- +39.6%
- 5Y
- +39.2%
Loading 10-year price history...
PANW Historical Performance
PANW Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.8%
- 2013 annual price return
- +12.2%
- 2014 annual price return
- +120.2%
- 2015 annual price return
- +45.1%
- 2016 annual price return
- -27.1%
- 2017 annual price return
- +14.2%
- 2018 annual price return
- +26.8%
- 2019 annual price return
- +26.2%
- 2020 annual price return
- +51.0%
- 2021 annual price return
- +58.3%
- 2022 annual price return
- -23.1%
- 2023 annual price return
- +113.0%
- 2024 annual price return
- +26.0%
- 2025 annual price return
- +1.9%
- 2026 annual price return
- -17.0%
PANW Stock Price Trajectory (2012–2026)
As of July 8, 2026, Palo Alto Networks, Inc. (PANW) trades at $337.04, representing a +67.3% return over the past year. The stock has delivered a +422.5% total return over five years (+39.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $368.17 on July 6, 2026. From this peak, PANW has corrected -8.5%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FTNT (+48.8% 1Y), CRWD (+54.0% 1Y), and ZS (-52.6% 1Y), PANW has outperformed the peer group average. Compare PANW vs FTNT →
PANW Historical Price Data · from 2012
Rows 1–50 of 3,510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 359.87 | 362.83 | 336.71 | 337.04 | 8.74M | -5.73% |
| 2026-07-06 | 337.69 | 368.17 | 337.69 | 357.53 | 8.12M | +2.72% |
| 2026-07-02 | 350.99 | 357.38 | 346.90 | 348.06 | 6.52M | -1.14% |
| 2026-07-01 | 345.55 | 358.10 | 341.00 | 352.09 | 7.06M | +3.36% |
| 2026-06-30 | 327.35 | 342.48 | 327.35 | 340.65 | 9.49M | +2.61% |
| 2026-06-29 | 309.83 | 332.69 | 305.33 | 332.00 | 10.13M | +9.14% |
| 2026-06-26 | 295.69 | 306.24 | 290.00 | 304.20 | 0 | +3.79% |
| 2026-06-25 | 288.94 | 295.50 | 285.27 | 293.09 | 8.54M | +2.74% |
| 2026-06-24 | 289.57 | 291.00 | 284.28 | 285.26 | 4.54M | -1.95% |
| 2026-06-23 | 285.75 | 292.10 | 282.52 | 290.94 | 5.30M | +1.59% |
| 2026-06-22 | 287.78 | 295.75 | 284.26 | 286.40 | 5.59M | -0.48% |
| 2026-06-18 | 285.60 | 288.81 | 276.46 | 287.78 | 11.49M | +2.00% |
| 2026-06-17 | 279.46 | 284.32 | 276.70 | 282.13 | 4.99M | +0.80% |
| 2026-06-16 | 283.20 | 283.63 | 275.06 | 279.90 | 4.96M | -1.63% |
| 2026-06-15 | 280.55 | 285.12 | 274.33 | 284.54 | 7.24M | +1.76% |
| 2026-06-12 | 276.93 | 281.98 | 271.49 | 279.62 | 6.74M | +0.03% |
| 2026-06-11 | 261.00 | 279.76 | 258.10 | 279.53 | 9.56M | +6.20% |
| 2026-06-10 | 257.97 | 266.72 | 254.43 | 263.22 | 6.47M | +1.04% |
| 2026-06-09 | 265.10 | 266.44 | 251.15 | 260.52 | 7.56M | -2.15% |
| 2026-06-08 | 269.63 | 273.05 | 264.42 | 266.24 | 6.32M | -2.14% |
| 2026-06-05 | 278.40 | 280.48 | 269.57 | 272.05 | 7.46M | -2.58% |
| 2026-06-04 | 269.86 | 280.71 | 269.00 | 279.25 | 9.67M | -0.42% |
| 2026-06-03 | 284.00 | 288.00 | 275.85 | 280.43 | 14.53M | -5.64% |
| 2026-06-02 | 287.36 | 299.33 | 287.27 | 297.18 | 14.73M | -1.10% |
| 2026-06-01 | 286.45 | 302.95 | 283.80 | 300.48 | 13.40M | +6.67% |
| 2026-05-29 | 256.31 | 283.11 | 256.01 | 281.69 | 14.50M | +9.28% |
| 2026-05-28 | 251.67 | 259.00 | 248.42 | 257.77 | 5.49M | +3.74% |
| 2026-05-27 | 245.62 | 251.64 | 243.04 | 248.47 | 7.84M | -3.22% |
| 2026-05-26 | 258.17 | 259.84 | 250.77 | 256.75 | 6.95M | -1.47% |
| 2026-05-22 | 251.12 | 261.41 | 251.12 | 260.58 | 6.61M | +3.10% |
| 2026-05-21 | 241.13 | 253.10 | 241.00 | 252.75 | 6.21M | +2.47% |
| 2026-05-20 | 235.26 | 250.00 | 235.26 | 246.66 | 8.60M | +2.72% |
| 2026-05-19 | 248.83 | 248.83 | 239.89 | 240.13 | 10.65M | -3.00% |
| 2026-05-18 | 238.91 | 248.85 | 235.81 | 247.55 | 8.59M | +1.94% |
| 2026-05-15 | 237.82 | 245.80 | 230.26 | 242.83 | 11.22M | +1.94% |
| 2026-05-14 | 227.80 | 239.15 | 225.38 | 238.21 | 10.08M | +4.57% |
| 2026-05-13 | 213.04 | 228.84 | 210.77 | 227.79 | 9.09M | +5.65% |
| 2026-05-12 | 214.00 | 216.16 | 210.77 | 215.60 | 7.54M | +0.87% |
| 2026-05-11 | 207.82 | 214.27 | 205.65 | 213.73 | 8.46M | +2.80% |
| 2026-05-08 | 194.85 | 208.08 | 193.43 | 207.90 | 10.93M | +5.79% |
| 2026-05-07 | 191.03 | 199.09 | 191.03 | 196.53 | 10.01M | +7.05% |
| 2026-05-06 | 180.31 | 184.98 | 179.19 | 183.59 | 5.45M | -0.21% |
| 2026-05-05 | 185.97 | 186.24 | 180.52 | 183.98 | 4.80M | -0.31% |
| 2026-05-04 | 181.99 | 187.27 | 180.94 | 184.56 | 4.80M | +1.92% |
| 2026-05-01 | 182.00 | 183.04 | 177.41 | 181.08 | 4.58M | +0.98% |
| 2026-04-30 | 180.85 | 180.85 | 173.11 | 179.32 | 5.72M | -1.22% |
| 2026-04-29 | 179.60 | 182.25 | 177.80 | 181.54 | 4.13M | +0.30% |
| 2026-04-28 | 184.23 | 186.00 | 180.90 | 180.99 | 6.21M | -1.04% |
| 2026-04-27 | 176.98 | 184.02 | 176.50 | 182.90 | 7.75M | +2.44% |
| 2026-04-24 | 174.09 | 179.01 | 173.22 | 178.54 | 5.86M | +3.07% |
Should I Buy PANW?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PANW — Frequently Asked Questions
Quick answers to the most common questions about buying PANW stock.
How has PANW stock performed recently?
PANW returned +67.3% over the past year, beating its 5-year annualized CAGR of +39.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PANW's all-time high price?
Palo Alto Networks, Inc. reached $368.17 on 2026-07-06. The 52-week high is $368.17. Current 1-year return of +67.3% places the stock closer to historical peaks.
Where can I download PANW historical price data?
This page provides PANW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.