Pampa Energía S.A. (PAM) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -0.0%
- 3M
- -6.1%
- YTD
- -6.3%
- 1Y
- +19.4%
- 3Y
- +25.6%
- 5Y
- +39.9%
Loading 10-year price history...
PAM Historical Performance
PAM Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -8.4%
- 2010 annual price return
- +42.9%
- 2011 annual price return
- -37.9%
- 2012 annual price return
- -67.6%
- 2013 annual price return
- +49.3%
- 2014 annual price return
- +93.4%
- 2015 annual price return
- +115.9%
- 2016 annual price return
- +78.2%
- 2017 annual price return
- +86.9%
- 2018 annual price return
- -54.0%
- 2019 annual price return
- -50.7%
- 2020 annual price return
- -13.0%
- 2021 annual price return
- +61.4%
- 2022 annual price return
- +59.3%
- 2023 annual price return
- +59.1%
- 2024 annual price return
- +82.4%
- 2025 annual price return
- -4.9%
- 2026 annual price return
- -11.6%
PAM Stock Price Trajectory (2009–2026)
As of July 8, 2026, Pampa Energía S.A. (PAM) trades at $82.43, representing a +19.4% return over the past year. The stock has delivered a +435.3% total return over five years (+39.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.55 on January 7, 2025. From this peak, PAM has corrected -15.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers YPF (+52.5% 1Y), TGS (+8.8% 1Y), and CEPU (+31.9% 1Y), PAM has underperformed the peer group average. Compare PAM vs YPF →
PAM Historical Price Data · from 2009
Rows 1–50 of 4,210| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 81.62 | 83.00 | 81.02 | 82.43 | 106K | +0.10% |
| 2026-07-06 | 82.14 | 82.49 | 80.51 | 82.35 | 172K | +2.20% |
| 2026-07-02 | 79.88 | 81.97 | 79.88 | 80.58 | 142K | +0.79% |
| 2026-07-01 | 80.92 | 82.49 | 78.97 | 79.95 | 349K | -2.65% |
| 2026-06-30 | 82.66 | 83.88 | 81.31 | 82.13 | 195K | +0.28% |
| 2026-06-29 | 83.02 | 83.02 | 80.97 | 81.90 | 156K | +1.39% |
| 2026-06-26 | 79.72 | 81.20 | 79.25 | 80.78 | 7K | +1.06% |
| 2026-06-25 | 81.09 | 81.09 | 78.57 | 79.93 | 162K | +0.05% |
| 2026-06-24 | 81.94 | 82.58 | 79.20 | 79.89 | 313K | -3.10% |
| 2026-06-23 | 83.52 | 84.10 | 81.77 | 82.45 | 113K | -2.46% |
| 2026-06-22 | 86.74 | 87.99 | 84.01 | 84.53 | 202K | -2.37% |
| 2026-06-18 | 86.81 | 87.27 | 85.54 | 86.58 | 163K | +0.67% |
| 2026-06-17 | 85.99 | 88.77 | 85.32 | 86.00 | 174K | +0.33% |
| 2026-06-16 | 88.59 | 88.88 | 84.81 | 85.72 | 325K | -1.47% |
| 2026-06-15 | 87.72 | 88.34 | 85.65 | 87.00 | 18K | -1.67% |
| 2026-06-12 | 88.33 | 89.39 | 87.46 | 88.48 | 173K | +0.17% |
| 2026-06-11 | 84.45 | 90.19 | 84.36 | 88.33 | 426K | +5.66% |
| 2026-06-10 | 81.50 | 85.22 | 81.40 | 83.60 | 181K | +1.27% |
| 2026-06-09 | 82.05 | 84.07 | 81.55 | 82.55 | 140K | +0.10% |
| 2026-06-08 | 83.12 | 83.88 | 81.50 | 82.47 | 238K | +0.67% |
| 2026-06-05 | 84.47 | 84.64 | 81.04 | 81.92 | 135K | -3.09% |
| 2026-06-04 | 83.99 | 85.80 | 83.06 | 84.53 | 150K | +0.45% |
| 2026-06-03 | 85.31 | 86.79 | 84.06 | 84.15 | 268K | -1.84% |
| 2026-06-02 | 87.52 | 87.52 | 85.46 | 85.73 | 191K | -2.16% |
| 2026-06-01 | 85.02 | 89.29 | 84.23 | 87.62 | 348K | +2.78% |
| 2026-05-29 | 84.19 | 85.89 | 83.08 | 85.25 | 242K | +1.38% |
| 2026-05-28 | 84.25 | 85.66 | 82.97 | 84.09 | 317K | +0.57% |
| 2026-05-27 | 80.57 | 84.84 | 79.39 | 83.61 | 437K | +3.12% |
| 2026-05-26 | 80.74 | 81.89 | 79.39 | 81.08 | 203K | +0.50% |
| 2026-05-22 | 81.71 | 82.61 | 79.90 | 80.68 | 8K | -1.26% |
| 2026-05-21 | 80.73 | 82.12 | 79.51 | 81.71 | 222K | +2.86% |
| 2026-05-20 | 82.62 | 83.01 | 79.43 | 79.44 | 284K | -3.60% |
| 2026-05-19 | 82.41 | 84.05 | 81.38 | 82.41 | 228K | -0.43% |
| 2026-05-18 | 79.35 | 82.81 | 78.01 | 82.77 | 273K | +4.30% |
| 2026-05-15 | 79.75 | 80.98 | 78.77 | 79.36 | 239K | -1.11% |
| 2026-05-14 | 79.73 | 81.33 | 79.63 | 80.25 | 133K | +0.38% |
| 2026-05-13 | 82.30 | 82.30 | 79.19 | 79.95 | 200K | -2.97% |
| 2026-05-12 | 81.28 | 82.67 | 80.34 | 82.40 | 167K | +0.61% |
| 2026-05-11 | 79.52 | 82.07 | 79.52 | 81.90 | 271K | +4.04% |
| 2026-05-08 | 82.87 | 82.87 | 78.30 | 78.72 | 370K | -4.58% |
| 2026-05-07 | 82.65 | 82.78 | 80.33 | 82.50 | 275K | -1.08% |
| 2026-05-06 | 78.89 | 83.49 | 78.01 | 83.40 | 394K | +5.88% |
| 2026-05-05 | 81.36 | 82.38 | 78.32 | 78.77 | 333K | -2.04% |
| 2026-05-04 | 79.22 | 81.54 | 79.22 | 80.41 | 276K | +1.46% |
| 2026-05-01 | 83.24 | 83.24 | 78.01 | 79.25 | 365K | -4.37% |
| 2026-04-30 | 82.49 | 83.99 | 80.86 | 82.87 | 274K | +0.10% |
| 2026-04-29 | 82.25 | 83.17 | 80.36 | 82.79 | 300K | +0.77% |
| 2026-04-28 | 80.78 | 82.66 | 80.78 | 82.16 | 198K | +1.94% |
| 2026-04-27 | 81.26 | 82.57 | 80.25 | 80.60 | 208K | +0.05% |
| 2026-04-24 | 82.68 | 82.99 | 80.56 | 80.56 | 198K | -2.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAM — Frequently Asked Questions
Quick answers to the most common questions about buying PAM stock.
How has PAM stock performed recently?
PAM returned +19.4% over the past year, beating its 5-year annualized CAGR of +39.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAM's all-time high price?
Pampa Energía S.A. reached $97.55 on 2025-01-07. The 52-week high is $94.50. Current 1-year return of +19.4% places the stock closer to historical peaks.
Where can I download PAM historical price data?
This page provides PAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.