Plains GP Holdings, L.P. (PAGP) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -1.9%
- 3M
- +1.5%
- YTD
- +25.9%
- 1Y
- +25.2%
- 3Y
- +17.8%
- 5Y
- +15.2%
Loading 10-year price history...
PAGP Historical Performance
PAGP Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +21.7%
- 2014 annual price return
- -2.0%
- 2015 annual price return
- -63.6%
- 2016 annual price return
- +36.9%
- 2017 annual price return
- -37.3%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- -8.2%
- 2020 annual price return
- -55.9%
- 2021 annual price return
- +19.2%
- 2022 annual price return
- +17.2%
- 2023 annual price return
- +30.8%
- 2024 annual price return
- +14.1%
- 2025 annual price return
- +3.3%
- 2026 annual price return
- +16.1%
PAGP Stock Price Trajectory (2013–2026)
As of July 6, 2026, Plains GP Holdings, L.P. (PAGP) trades at $24.43, representing a +25.2% return over the past year. The stock has delivered a +151.4% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.76 on June 24, 2014. From this peak, PAGP has corrected -71.8%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PAA (+22.4% 1Y), EPD (+16.9% 1Y), and ET (+8.0% 1Y), PAGP has outperformed the peer group average. Compare PAGP vs PAA →
PAGP Historical Price Data · from 2013
Rows 1–50 of 3,197| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 24.21 | 24.50 | 24.11 | 24.43 | 694K | +1.20% |
| 2026-07-01 | 24.14 | 24.36 | 24.03 | 24.14 | 993K | -0.54% |
| 2026-06-30 | 24.09 | 24.43 | 24.09 | 24.27 | 1.45M | +0.71% |
| 2026-06-29 | 23.84 | 24.22 | 23.79 | 24.10 | 1.41M | +1.43% |
| 2026-06-26 | 23.42 | 23.84 | 23.42 | 23.76 | 0 | +0.98% |
| 2026-06-25 | 23.34 | 23.73 | 23.22 | 23.53 | 1.06M | +0.51% |
| 2026-06-24 | 23.56 | 23.68 | 23.31 | 23.41 | 1.19M | -1.76% |
| 2026-06-23 | 23.29 | 23.87 | 23.22 | 23.83 | 954K | +2.06% |
| 2026-06-22 | 23.27 | 23.55 | 23.05 | 23.35 | 909K | +0.43% |
| 2026-06-18 | 23.30 | 23.48 | 22.81 | 23.25 | 1.40M | -1.06% |
| 2026-06-17 | 23.74 | 23.79 | 23.42 | 23.50 | 1.26M | -0.80% |
| 2026-06-16 | 23.71 | 24.00 | 23.61 | 23.69 | 1.03M | -0.80% |
| 2026-06-15 | 23.84 | 24.09 | 23.68 | 23.88 | 751K | -2.05% |
| 2026-06-12 | 24.37 | 24.81 | 24.31 | 24.38 | 1.52M | -0.04% |
| 2026-06-11 | 24.80 | 24.93 | 24.29 | 24.39 | 2.29M | -0.97% |
| 2026-06-10 | 24.79 | 24.98 | 24.29 | 24.63 | 2.46M | +1.15% |
| 2026-06-09 | 24.64 | 24.64 | 24.25 | 24.35 | 1.55M | -1.14% |
| 2026-06-08 | 24.71 | 24.75 | 24.51 | 24.63 | 973K | +0.70% |
| 2026-06-05 | 24.61 | 24.71 | 24.43 | 24.46 | 1.68M | -1.33% |
| 2026-06-04 | 24.94 | 25.04 | 24.71 | 24.79 | 1.29M | -0.16% |
| 2026-06-03 | 24.94 | 25.17 | 24.82 | 24.83 | 652K | -0.28% |
| 2026-06-02 | 24.70 | 25.01 | 24.70 | 24.90 | 757K | +0.48% |
| 2026-06-01 | 24.54 | 25.05 | 24.46 | 24.78 | 1.11M | +1.77% |
| 2026-05-29 | 24.70 | 24.70 | 24.26 | 24.35 | 2.28M | -1.42% |
| 2026-05-28 | 24.95 | 25.05 | 24.65 | 24.70 | 1.13M | -0.72% |
| 2026-05-27 | 25.18 | 25.27 | 24.82 | 24.88 | 1.60M | -2.47% |
| 2026-05-26 | 25.66 | 25.87 | 25.45 | 25.51 | 1.78M | -1.70% |
| 2026-05-22 | 25.52 | 25.95 | 25.49 | 25.95 | 2.00M | +1.72% |
| 2026-05-21 | 25.37 | 25.77 | 25.20 | 25.51 | 2.39M | +1.55% |
| 2026-05-20 | 25.33 | 25.79 | 24.95 | 25.12 | 2.84M | -0.83% |
| 2026-05-19 | 24.94 | 25.36 | 24.70 | 25.33 | 1.75M | +1.85% |
| 2026-05-18 | 24.57 | 25.11 | 24.40 | 24.87 | 1.97M | +1.26% |
| 2026-05-15 | 24.27 | 24.73 | 24.08 | 24.56 | 2.65M | +1.82% |
| 2026-05-14 | 23.57 | 24.17 | 23.57 | 24.12 | 1.98M | +2.59% |
| 2026-05-13 | 23.52 | 23.59 | 23.21 | 23.51 | 936K | +0.21% |
| 2026-05-12 | 23.79 | 23.83 | 23.44 | 23.46 | 1.04M | -0.21% |
| 2026-05-11 | 23.49 | 23.79 | 22.94 | 23.51 | 1.48M | +1.38% |
| 2026-05-08 | 23.67 | 23.67 | 22.99 | 23.19 | 2.65M | -1.86% |
| 2026-05-07 | 23.39 | 23.68 | 23.29 | 23.63 | 1.76M | -0.04% |
| 2026-05-06 | 23.73 | 23.87 | 23.41 | 23.64 | 1.60M | -2.35% |
| 2026-05-05 | 24.07 | 24.30 | 23.83 | 24.21 | 1.57M | -0.08% |
| 2026-05-04 | 23.81 | 24.36 | 23.80 | 24.23 | 2.30M | +1.72% |
| 2026-05-01 | 23.92 | 24.00 | 23.64 | 23.82 | 1.50M | -2.58% |
| 2026-04-30 | 24.01 | 24.50 | 23.96 | 24.45 | 3.14M | +1.07% |
| 2026-04-29 | 23.96 | 24.24 | 23.77 | 24.19 | 2.25M | +1.85% |
| 2026-04-28 | 23.66 | 23.80 | 23.52 | 23.75 | 2.50M | +1.54% |
| 2026-04-27 | 23.31 | 23.46 | 23.19 | 23.39 | 1.27M | +1.04% |
| 2026-04-24 | 23.03 | 23.17 | 22.91 | 23.15 | 1.20M | +0.09% |
| 2026-04-23 | 23.43 | 23.43 | 22.91 | 23.13 | 1.39M | +0.83% |
| 2026-04-22 | 22.97 | 23.08 | 22.92 | 22.94 | 1.10M | +0.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAGP — Frequently Asked Questions
Quick answers to the most common questions about buying PAGP stock.
How has PAGP stock performed recently?
PAGP returned +25.2% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAGP's all-time high price?
Plains GP Holdings, L.P. reached $86.76 on 2014-06-24. The 52-week high is $25.95. Current 1-year return of +25.2% places the stock closer to historical peaks.
Where can I download PAGP historical price data?
This page provides PAGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.