Penske Automotive Group, Inc. (PAG) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +6.3%
- 3M
- +23.3%
- YTD
- +16.0%
- 1Y
- +1.4%
- 3Y
- +2.9%
- 5Y
- +19.4%
Loading 10-year price history...
PAG Historical Performance
PAG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -50.3%
- 2003 annual price return
- +138.9%
- 2004 annual price return
- -3.6%
- 2005 annual price return
- +31.7%
- 2006 annual price return
- +23.0%
- 2007 annual price return
- -26.1%
- 2008 annual price return
- -55.8%
- 2009 annual price return
- +78.2%
- 2010 annual price return
- +13.9%
- 2011 annual price return
- +12.6%
- 2012 annual price return
- +53.8%
- 2013 annual price return
- +54.4%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- -13.7%
- 2016 annual price return
- +27.2%
- 2017 annual price return
- -8.5%
- 2018 annual price return
- -15.7%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- +18.5%
- 2021 annual price return
- +86.6%
- 2022 annual price return
- +9.6%
- 2023 annual price return
- +41.2%
- 2024 annual price return
- -5.0%
- 2025 annual price return
- +5.4%
- 2026 annual price return
- -0.4%
PAG Stock Price Trajectory (1996–2026)
As of July 7, 2026, Penske Automotive Group, Inc. (PAG) trades at $183.42, representing a +1.4% return over the past year. The stock has delivered a +165.9% total return over five years (+19.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $189.51 on August 27, 2025. From this peak, PAG has corrected -3.2%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AN (-9.8% 1Y), LAD (-10.7% 1Y), and SAH (-1.5% 1Y), PAG has outperformed the peer group average. Compare PAG vs AN →
PAG Historical Price Data · from 1996
Rows 1–50 of 7,471| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 179.40 | 183.50 | 176.24 | 183.42 | 289K | +2.23% |
| 2026-07-02 | 178.53 | 179.86 | 174.50 | 179.42 | 264K | +1.32% |
| 2026-07-01 | 176.88 | 180.04 | 176.38 | 177.08 | 215K | -1.04% |
| 2026-06-30 | 179.56 | 179.64 | 176.70 | 178.95 | 293K | -0.62% |
| 2026-06-29 | 179.82 | 181.51 | 178.82 | 180.06 | 286K | -1.18% |
| 2026-06-26 | 183.62 | 185.37 | 180.44 | 182.21 | 110K | -0.89% |
| 2026-06-25 | 184.18 | 186.62 | 180.46 | 183.84 | 328K | +0.22% |
| 2026-06-24 | 178.07 | 183.79 | 177.78 | 183.44 | 492K | +3.81% |
| 2026-06-23 | 176.33 | 178.00 | 174.45 | 176.71 | 184K | +0.98% |
| 2026-06-22 | 175.07 | 177.96 | 174.72 | 175.00 | 223K | -0.11% |
| 2026-06-18 | 172.39 | 175.60 | 171.78 | 175.20 | 377K | +2.26% |
| 2026-06-17 | 179.54 | 180.60 | 171.13 | 171.33 | 351K | -5.22% |
| 2026-06-16 | 182.07 | 183.10 | 179.36 | 180.76 | 277K | +0.38% |
| 2026-06-15 | 182.09 | 184.93 | 180.06 | 180.07 | 121K | -0.49% |
| 2026-06-12 | 181.90 | 182.86 | 180.06 | 180.96 | 234K | -0.03% |
| 2026-06-11 | 179.37 | 181.09 | 176.80 | 181.02 | 209K | +1.59% |
| 2026-06-10 | 177.34 | 182.54 | 177.34 | 178.18 | 288K | -1.12% |
| 2026-06-09 | 174.44 | 180.20 | 174.44 | 180.20 | 339K | +4.47% |
| 2026-06-08 | 170.24 | 175.90 | 170.23 | 172.49 | 226K | +0.86% |
| 2026-06-05 | 172.34 | 172.72 | 169.40 | 171.02 | 228K | -0.34% |
| 2026-06-04 | 173.15 | 174.13 | 170.86 | 171.61 | 217K | -0.16% |
| 2026-06-03 | 171.85 | 173.88 | 170.61 | 171.88 | 274K | -0.28% |
| 2026-06-02 | 171.25 | 173.25 | 170.56 | 172.36 | 258K | +1.13% |
| 2026-06-01 | 167.02 | 171.24 | 166.01 | 170.44 | 326K | +1.83% |
| 2026-05-29 | 167.42 | 168.35 | 166.22 | 167.37 | 194K | -0.48% |
| 2026-05-28 | 169.01 | 171.29 | 165.89 | 168.17 | 191K | -0.50% |
| 2026-05-27 | 168.26 | 171.97 | 167.19 | 169.01 | 284K | +1.45% |
| 2026-05-26 | 165.41 | 168.20 | 164.16 | 166.59 | 206K | +1.13% |
| 2026-05-22 | 162.20 | 165.86 | 162.20 | 164.73 | 39K | +1.85% |
| 2026-05-21 | 157.53 | 162.44 | 155.01 | 161.73 | 242K | +1.73% |
| 2026-05-20 | 156.10 | 159.49 | 154.12 | 158.98 | 291K | +1.61% |
| 2026-05-19 | 159.25 | 160.55 | 155.38 | 156.46 | 268K | -2.06% |
| 2026-05-18 | 161.61 | 162.79 | 159.10 | 159.75 | 280K | -1.50% |
| 2026-05-15 | 168.63 | 170.07 | 162.12 | 162.18 | 336K | -4.07% |
| 2026-05-14 | 168.91 | 171.63 | 168.72 | 169.06 | 224K | +1.49% |
| 2026-05-13 | 168.34 | 169.62 | 166.16 | 166.58 | 226K | -1.45% |
| 2026-05-12 | 173.53 | 173.53 | 169.02 | 169.03 | 281K | -2.44% |
| 2026-05-11 | 174.62 | 174.62 | 171.84 | 173.26 | 271K | -0.32% |
| 2026-05-08 | 172.73 | 174.48 | 169.89 | 173.81 | 264K | +1.23% |
| 2026-05-07 | 170.25 | 173.36 | 168.56 | 171.70 | 252K | +1.16% |
| 2026-05-06 | 171.93 | 173.00 | 169.62 | 169.73 | 262K | +0.54% |
| 2026-05-05 | 166.38 | 168.81 | 165.18 | 168.81 | 224K | +2.36% |
| 2026-05-04 | 169.90 | 171.19 | 164.46 | 164.91 | 240K | -2.90% |
| 2026-05-01 | 171.80 | 172.29 | 166.69 | 169.84 | 328K | -0.98% |
| 2026-04-30 | 171.35 | 173.86 | 167.39 | 171.52 | 328K | -0.08% |
| 2026-04-29 | 167.75 | 181.56 | 167.75 | 171.66 | 693K | +6.26% |
| 2026-04-28 | 160.86 | 162.90 | 158.25 | 161.55 | 509K | +0.88% |
| 2026-04-27 | 160.48 | 162.89 | 159.96 | 160.14 | 229K | -0.17% |
| 2026-04-24 | 159.53 | 161.25 | 159.08 | 160.42 | 226K | +0.26% |
| 2026-04-23 | 160.35 | 161.75 | 158.77 | 160.00 | 217K | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAG — Frequently Asked Questions
Quick answers to the most common questions about buying PAG stock.
How has PAG stock performed recently?
PAG returned +1.4% over the past year, beating its 5-year annualized CAGR of +19.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAG's all-time high price?
Penske Automotive Group, Inc. reached $189.51 on 2025-08-27. The 52-week high is $189.51. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download PAG historical price data?
This page provides PAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.