Ranpak Holdings Corp. (PACK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -5.1%
- 3M
- +86.7%
- YTD
- +17.2%
- 1Y
- +79.5%
- 3Y
- +14.2%
- 5Y
- -23.1%
Loading 10-year price history...
PACK Historical Performance
PACK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +4.8%
- 2019 annual price return
- -18.7%
- 2020 annual price return
- +63.9%
- 2021 annual price return
- +168.2%
- 2022 annual price return
- -84.8%
- 2023 annual price return
- -0.9%
- 2024 annual price return
- +26.7%
- 2025 annual price return
- -20.2%
- 2026 annual price return
- -7.4%
PACK Stock Price Trajectory (2018–2026)
As of July 8, 2026, Ranpak Holdings Corp. (PACK) trades at $6.48, representing a +79.5% return over the past year. The stock has delivered a -73.0% total return over five years (-23.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.97 on November 18, 2021. From this peak, PACK has corrected -84.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SEE (+32.8% 1Y), SON (+21.9% 1Y), and SLGN (-20.0% 1Y), PACK has outperformed the peer group average. Compare PACK vs SEE →
PACK Historical Price Data · from 2018
Rows 1–50 of 2,091| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.51 | 6.51 | 6.25 | 6.48 | 398K | -1.97% |
| 2026-07-06 | 6.62 | 6.75 | 6.49 | 6.61 | 431K | +0.92% |
| 2026-07-02 | 6.96 | 7.04 | 6.49 | 6.55 | 542K | -5.21% |
| 2026-07-01 | 7.17 | 7.17 | 6.88 | 6.91 | 382K | -5.47% |
| 2026-06-30 | 7.14 | 7.38 | 7.14 | 7.31 | 684K | +1.95% |
| 2026-06-29 | 7.17 | 7.28 | 7.02 | 7.17 | 474K | -1.92% |
| 2026-06-26 | 7.16 | 7.38 | 7.09 | 7.31 | 802K | +0.97% |
| 2026-06-25 | 7.73 | 7.80 | 7.23 | 7.24 | 537K | -5.24% |
| 2026-06-24 | 7.30 | 7.70 | 7.24 | 7.64 | 940K | +5.82% |
| 2026-06-23 | 7.04 | 7.42 | 7.00 | 7.22 | 763K | -0.69% |
| 2026-06-22 | 7.34 | 7.43 | 7.17 | 7.27 | 460K | -0.95% |
| 2026-06-18 | 7.36 | 7.50 | 7.21 | 7.34 | 726K | +1.66% |
| 2026-06-17 | 7.52 | 7.60 | 7.16 | 7.22 | 509K | -3.22% |
| 2026-06-16 | 7.68 | 7.81 | 7.35 | 7.46 | 912K | -1.84% |
| 2026-06-15 | 7.56 | 7.77 | 7.47 | 7.60 | 524K | +4.11% |
| 2026-06-12 | 7.23 | 7.40 | 7.13 | 7.30 | 450K | +2.24% |
| 2026-06-11 | 6.82 | 7.17 | 6.76 | 7.14 | 311K | +6.25% |
| 2026-06-10 | 6.98 | 7.05 | 6.59 | 6.72 | 281K | -3.17% |
| 2026-06-09 | 7.03 | 7.16 | 6.64 | 6.94 | 337K | +1.61% |
| 2026-06-08 | 6.89 | 7.01 | 6.80 | 6.83 | 323K | +0.59% |
| 2026-06-05 | 6.74 | 6.85 | 6.63 | 6.79 | 319K | -1.31% |
| 2026-06-04 | 6.99 | 6.99 | 6.71 | 6.88 | 291K | -1.01% |
| 2026-06-03 | 6.98 | 7.11 | 6.88 | 6.95 | 406K | -2.39% |
| 2026-06-02 | 6.88 | 7.14 | 6.74 | 7.12 | 472K | +3.34% |
| 2026-06-01 | 6.76 | 6.91 | 6.57 | 6.89 | 503K | -0.14% |
| 2026-05-29 | 6.97 | 7.03 | 6.82 | 6.90 | 333K | -1.57% |
| 2026-05-28 | 6.88 | 7.16 | 6.83 | 7.01 | 694K | +1.45% |
| 2026-05-27 | 6.71 | 7.05 | 6.66 | 6.91 | 763K | +3.75% |
| 2026-05-26 | 6.35 | 6.67 | 6.35 | 6.66 | 688K | +6.05% |
| 2026-05-22 | 6.27 | 6.42 | 6.15 | 6.28 | 54K | +1.62% |
| 2026-05-21 | 5.96 | 6.21 | 5.87 | 6.18 | 597K | +2.32% |
| 2026-05-20 | 5.62 | 6.04 | 5.52 | 6.04 | 388K | +8.44% |
| 2026-05-19 | 5.54 | 5.64 | 5.35 | 5.57 | 417K | -1.59% |
| 2026-05-18 | 5.79 | 5.86 | 5.63 | 5.66 | 450K | -1.57% |
| 2026-05-15 | 6.03 | 6.07 | 5.74 | 5.75 | 750K | -6.50% |
| 2026-05-14 | 6.21 | 6.33 | 6.11 | 6.15 | 576K | -2.38% |
| 2026-05-13 | 6.34 | 6.37 | 6.21 | 6.30 | 486K | 0.00% |
| 2026-05-12 | 6.27 | 6.34 | 6.15 | 6.30 | 569K | -0.32% |
| 2026-05-11 | 6.42 | 6.53 | 6.28 | 6.32 | 646K | -2.92% |
| 2026-05-08 | 6.43 | 6.59 | 6.31 | 6.51 | 798K | +1.88% |
| 2026-05-07 | 6.40 | 6.67 | 6.34 | 6.39 | 732K | +2.24% |
| 2026-05-06 | 6.22 | 6.50 | 6.00 | 6.25 | 1.56M | +5.75% |
| 2026-05-05 | 5.94 | 6.01 | 5.75 | 5.91 | 595K | 0.00% |
| 2026-05-04 | 5.60 | 6.18 | 5.56 | 5.91 | 851K | +5.35% |
| 2026-05-01 | 5.04 | 5.71 | 5.04 | 5.61 | 1.77M | +10.22% |
| 2026-04-30 | 4.86 | 5.28 | 4.43 | 5.09 | 2.87M | +29.19% |
| 2026-04-29 | 4.07 | 4.13 | 3.93 | 3.94 | 470K | -4.37% |
| 2026-04-28 | 4.15 | 4.18 | 4.02 | 4.12 | 562K | 0.00% |
| 2026-04-27 | 4.18 | 4.28 | 4.12 | 4.12 | 227K | -2.14% |
| 2026-04-24 | 3.98 | 4.25 | 3.90 | 4.21 | 431K | +5.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PACK — Frequently Asked Questions
Quick answers to the most common questions about buying PACK stock.
How has PACK stock performed recently?
PACK returned +79.5% over the past year, beating its 5-year annualized CAGR of -23.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PACK's all-time high price?
Ranpak Holdings Corp. reached $42.97 on 2021-11-18. The 52-week high is $7.81. Current 1-year return of +79.5% places the stock closer to historical peaks.
Where can I download PACK historical price data?
This page provides PACK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.