Plains All American Pipeline, L.P. (PAA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -0.5%
- 3M
- +1.9%
- YTD
- +24.5%
- 1Y
- +23.5%
- 3Y
- +16.4%
- 5Y
- +16.0%
Loading 10-year price history...
PAA Historical Performance
PAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.4%
- 2003 annual price return
- +31.7%
- 2004 annual price return
- +15.7%
- 2005 annual price return
- +7.1%
- 2006 annual price return
- +26.7%
- 2007 annual price return
- +2.0%
- 2008 annual price return
- -32.6%
- 2009 annual price return
- +42.6%
- 2010 annual price return
- +16.3%
- 2011 annual price return
- +16.5%
- 2012 annual price return
- +23.3%
- 2013 annual price return
- +10.2%
- 2014 annual price return
- -0.4%
- 2015 annual price return
- -55.8%
- 2016 annual price return
- +32.6%
- 2017 annual price return
- -36.9%
- 2018 annual price return
- -5.9%
- 2019 annual price return
- -10.6%
- 2020 annual price return
- -55.9%
- 2021 annual price return
- +13.9%
- 2022 annual price return
- +19.9%
- 2023 annual price return
- +31.2%
- 2024 annual price return
- +11.6%
- 2025 annual price return
- +3.7%
- 2026 annual price return
- +14.8%
PAA Stock Price Trajectory (1998–2026)
As of July 8, 2026, Plains All American Pipeline, L.P. (PAA) trades at $22.68, representing a +23.5% return over the past year. The stock has delivered a +164.0% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.09 on September 9, 2014. From this peak, PAA has corrected -62.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EPD (+20.2% 1Y), ET (+11.6% 1Y), and MPLX (+13.3% 1Y), PAA has underperformed the peer group average. Compare PAA vs EPD →
PAA Historical Price Data · from 1998
Rows 1–50 of 6,949| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.30 | 22.94 | 22.30 | 22.68 | 1.63M | +1.84% |
| 2026-07-06 | 22.41 | 22.68 | 22.22 | 22.27 | 978K | -1.07% |
| 2026-07-02 | 22.30 | 22.61 | 22.18 | 22.51 | 2.03M | +1.21% |
| 2026-07-01 | 22.27 | 22.44 | 22.18 | 22.24 | 1.79M | -0.18% |
| 2026-06-30 | 22.18 | 22.49 | 22.16 | 22.28 | 1.29M | +0.72% |
| 2026-06-29 | 21.89 | 22.28 | 21.89 | 22.12 | 2.01M | +1.24% |
| 2026-06-26 | 21.66 | 21.94 | 21.52 | 21.85 | 0 | +1.06% |
| 2026-06-25 | 21.43 | 21.82 | 21.34 | 21.62 | 1.17M | +0.70% |
| 2026-06-24 | 21.71 | 21.82 | 21.34 | 21.47 | 2.49M | -2.01% |
| 2026-06-23 | 21.45 | 21.96 | 21.34 | 21.91 | 1.65M | +2.00% |
| 2026-06-22 | 21.40 | 21.66 | 21.11 | 21.48 | 2.11M | +0.66% |
| 2026-06-18 | 21.50 | 21.58 | 20.96 | 21.34 | 8.12M | -1.11% |
| 2026-06-17 | 21.80 | 21.85 | 21.50 | 21.58 | 2.70M | -1.05% |
| 2026-06-16 | 21.85 | 22.08 | 21.70 | 21.81 | 2.10M | -0.59% |
| 2026-06-15 | 22.16 | 22.21 | 21.75 | 21.94 | 1.47M | -2.23% |
| 2026-06-12 | 22.49 | 22.82 | 22.38 | 22.44 | 2.70M | -0.18% |
| 2026-06-11 | 22.79 | 23.07 | 22.42 | 22.48 | 2.86M | -1.10% |
| 2026-06-10 | 22.57 | 23.08 | 22.50 | 22.73 | 1.76M | +1.16% |
| 2026-06-09 | 22.73 | 22.74 | 22.36 | 22.47 | 2.19M | -1.45% |
| 2026-06-08 | 22.87 | 22.87 | 22.58 | 22.80 | 2.59M | +0.88% |
| 2026-06-05 | 22.83 | 22.86 | 22.54 | 22.60 | 2.49M | -1.40% |
| 2026-06-04 | 22.83 | 23.04 | 22.81 | 22.92 | 1.41M | +0.09% |
| 2026-06-03 | 23.05 | 23.23 | 22.88 | 22.90 | 1.28M | -0.26% |
| 2026-06-02 | 22.91 | 23.05 | 22.75 | 22.96 | 1.27M | +0.13% |
| 2026-06-01 | 22.41 | 23.14 | 22.41 | 22.93 | 2.35M | +2.23% |
| 2026-05-29 | 22.92 | 22.92 | 22.39 | 22.43 | 2.35M | -1.62% |
| 2026-05-28 | 23.00 | 23.20 | 22.77 | 22.80 | 1.64M | -0.74% |
| 2026-05-27 | 23.32 | 23.41 | 22.90 | 22.97 | 3.41M | -2.50% |
| 2026-05-26 | 23.95 | 23.98 | 23.52 | 23.56 | 3.88M | -2.44% |
| 2026-05-22 | 23.53 | 24.26 | 23.53 | 24.15 | 2.73M | +1.98% |
| 2026-05-21 | 23.78 | 23.98 | 23.38 | 23.68 | 2.78M | +1.50% |
| 2026-05-20 | 23.50 | 23.96 | 23.20 | 23.33 | 2.52M | -1.23% |
| 2026-05-19 | 23.14 | 23.64 | 23.04 | 23.62 | 2.10M | +1.94% |
| 2026-05-18 | 22.96 | 23.39 | 22.77 | 23.17 | 1.90M | +1.18% |
| 2026-05-15 | 22.66 | 23.04 | 22.47 | 22.90 | 2.37M | +1.87% |
| 2026-05-14 | 21.91 | 22.50 | 21.90 | 22.48 | 2.77M | +2.70% |
| 2026-05-13 | 22.07 | 22.07 | 21.59 | 21.89 | 1.64M | -0.23% |
| 2026-05-12 | 22.14 | 22.30 | 21.94 | 21.94 | 1.90M | -0.23% |
| 2026-05-11 | 21.73 | 22.06 | 21.48 | 21.99 | 2.84M | +1.24% |
| 2026-05-08 | 22.43 | 22.43 | 21.54 | 21.72 | 5.91M | -1.67% |
| 2026-05-07 | 21.94 | 22.23 | 21.82 | 22.09 | 3.31M | -0.36% |
| 2026-05-06 | 22.28 | 22.38 | 21.86 | 22.17 | 4.02M | -1.82% |
| 2026-05-05 | 22.63 | 22.68 | 22.26 | 22.58 | 4.54M | -0.31% |
| 2026-05-04 | 22.27 | 22.85 | 22.27 | 22.65 | 3.49M | +1.30% |
| 2026-05-01 | 22.50 | 22.56 | 22.05 | 22.36 | 4.13M | -2.87% |
| 2026-04-30 | 22.64 | 23.04 | 22.48 | 23.02 | 3.28M | +1.68% |
| 2026-04-29 | 22.50 | 22.75 | 22.24 | 22.64 | 4.25M | +1.71% |
| 2026-04-28 | 22.00 | 22.36 | 21.97 | 22.26 | 5.49M | +1.74% |
| 2026-04-27 | 21.60 | 21.89 | 21.55 | 21.88 | 3.64M | +1.72% |
| 2026-04-24 | 21.31 | 21.53 | 21.21 | 21.51 | 2.05M | +0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAA — Frequently Asked Questions
Quick answers to the most common questions about buying PAA stock.
How has PAA stock performed recently?
PAA returned +23.5% over the past year, beating its 5-year annualized CAGR of +16.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAA's all-time high price?
Plains All American Pipeline, L.P. reached $61.09 on 2014-09-09. The 52-week high is $24.26. Current 1-year return of +23.5% places the stock closer to historical peaks.
Where can I download PAA historical price data?
This page provides PAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.