Occidental Petroleum Corporation (OXY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -10.1%
- 3M
- -17.9%
- YTD
- +21.9%
- 1Y
- +19.2%
- 3Y
- -4.1%
- 5Y
- +11.9%
Loading 10-year price history...
OXY Historical Performance
OXY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.4%
- 2003 annual price return
- +45.2%
- 2004 annual price return
- +38.8%
- 2005 annual price return
- +41.3%
- 2006 annual price return
- +13.6%
- 2007 annual price return
- +64.8%
- 2008 annual price return
- -23.4%
- 2009 annual price return
- +30.9%
- 2010 annual price return
- +18.1%
- 2011 annual price return
- -4.4%
- 2012 annual price return
- -20.7%
- 2013 annual price return
- +21.7%
- 2014 annual price return
- -10.5%
- 2015 annual price return
- -16.2%
- 2016 annual price return
- +5.7%
- 2017 annual price return
- +1.9%
- 2018 annual price return
- -17.0%
- 2019 annual price return
- -33.5%
- 2020 annual price return
- -59.3%
- 2021 annual price return
- +66.1%
- 2022 annual price return
- +102.8%
- 2023 annual price return
- -2.2%
- 2024 annual price return
- -17.7%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- +25.2%
OXY Stock Price Trajectory (1980–2026)
As of July 8, 2026, Occidental Petroleum Corporation (OXY) trades at $51.68, representing a +19.2% return over the past year. The stock has delivered a +87.6% total return over five years (+11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.08 on May 2, 2011. From this peak, OXY has corrected -54.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVX (+18.0% 1Y), COP (+17.2% 1Y), and EOG (+12.5% 1Y), OXY has underperformed the peer group average. Compare OXY vs CVX →
OXY Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 49.41 | 51.88 | 49.38 | 51.68 | 11.11M | +5.88% |
| 2026-07-06 | 48.86 | 49.27 | 48.69 | 48.81 | 6.43M | -0.20% |
| 2026-07-02 | 48.44 | 48.97 | 48.27 | 48.91 | 7.49M | +2.02% |
| 2026-07-01 | 48.38 | 48.72 | 47.77 | 47.94 | 7.28M | -1.30% |
| 2026-06-30 | 49.26 | 49.72 | 48.56 | 48.57 | 10.04M | -1.06% |
| 2026-06-29 | 50.01 | 50.41 | 49.06 | 49.09 | 9.61M | -1.80% |
| 2026-06-26 | 50.94 | 51.07 | 49.85 | 49.99 | 3.41M | -2.38% |
| 2026-06-25 | 51.09 | 51.75 | 50.44 | 51.21 | 7.34M | +0.23% |
| 2026-06-24 | 51.00 | 51.38 | 50.30 | 51.09 | 7.78M | -2.18% |
| 2026-06-23 | 52.20 | 52.58 | 51.66 | 52.23 | 7.92M | +0.44% |
| 2026-06-22 | 52.02 | 52.28 | 51.11 | 52.00 | 8.89M | +0.35% |
| 2026-06-18 | 52.40 | 52.41 | 51.19 | 51.82 | 13.74M | -2.30% |
| 2026-06-17 | 53.47 | 53.99 | 52.87 | 53.04 | 8.01M | -1.17% |
| 2026-06-16 | 53.70 | 54.17 | 53.40 | 53.67 | 9.55M | -1.45% |
| 2026-06-15 | 53.45 | 54.98 | 53.11 | 54.46 | 10.33M | -3.68% |
| 2026-06-12 | 54.74 | 57.32 | 54.60 | 56.54 | 10.28M | +1.93% |
| 2026-06-11 | 57.51 | 58.20 | 55.46 | 55.47 | 11.93M | -2.85% |
| 2026-06-10 | 56.90 | 58.46 | 56.65 | 57.10 | 7.73M | +0.97% |
| 2026-06-09 | 56.92 | 57.06 | 55.61 | 56.55 | 11.11M | -1.62% |
| 2026-06-08 | 57.60 | 58.16 | 57.18 | 57.48 | 8.63M | +0.97% |
| 2026-06-05 | 58.84 | 58.89 | 56.89 | 56.93 | 7.99M | -2.97% |
| 2026-06-04 | 58.65 | 58.95 | 58.13 | 58.67 | 8.30M | -1.63% |
| 2026-06-03 | 59.52 | 60.50 | 59.12 | 59.64 | 8.58M | +0.93% |
| 2026-06-02 | 58.01 | 59.41 | 57.83 | 59.09 | 8.95M | +0.29% |
| 2026-06-01 | 57.94 | 59.89 | 57.86 | 58.92 | 12.27M | +4.04% |
| 2026-05-29 | 57.14 | 57.14 | 56.02 | 56.63 | 9.02M | -1.20% |
| 2026-05-28 | 57.43 | 58.20 | 56.97 | 57.32 | 10.40M | +0.76% |
| 2026-05-27 | 56.60 | 57.91 | 55.70 | 56.89 | 11.04M | -0.99% |
| 2026-05-26 | 58.40 | 59.10 | 57.46 | 57.46 | 10.13M | -2.30% |
| 2026-05-22 | 58.69 | 59.17 | 58.07 | 58.81 | 1.13M | -0.03% |
| 2026-05-21 | 60.65 | 60.84 | 58.02 | 58.83 | 13.78M | -0.07% |
| 2026-05-20 | 60.50 | 61.24 | 58.84 | 58.87 | 12.20M | -3.01% |
| 2026-05-19 | 59.92 | 60.94 | 59.64 | 60.70 | 11.46M | +1.68% |
| 2026-05-18 | 58.61 | 60.24 | 58.32 | 59.70 | 12.16M | +0.13% |
| 2026-05-15 | 57.93 | 59.69 | 57.56 | 59.62 | 16.15M | +4.89% |
| 2026-05-14 | 56.00 | 57.28 | 55.85 | 56.84 | 8.60M | +1.17% |
| 2026-05-13 | 56.22 | 56.33 | 55.47 | 56.18 | 6.75M | -0.16% |
| 2026-05-12 | 55.96 | 56.42 | 55.17 | 56.27 | 10.30M | +2.05% |
| 2026-05-11 | 54.01 | 55.46 | 54.01 | 55.14 | 13.68M | +3.98% |
| 2026-05-08 | 53.89 | 54.25 | 52.99 | 53.03 | 12.67M | -1.71% |
| 2026-05-07 | 53.91 | 54.34 | 53.18 | 53.95 | 18.06M | -1.97% |
| 2026-05-06 | 55.52 | 56.69 | 54.74 | 55.03 | 19.78M | -7.25% |
| 2026-05-05 | 59.63 | 60.03 | 59.17 | 59.34 | 3.77M | -1.54% |
| 2026-05-04 | 59.25 | 60.38 | 58.70 | 60.27 | 10.12M | +2.66% |
| 2026-05-01 | 60.04 | 60.11 | 57.90 | 58.71 | 11.46M | -3.09% |
| 2026-04-30 | 59.59 | 60.75 | 58.93 | 60.58 | 10.37M | -0.30% |
| 2026-04-29 | 59.34 | 60.78 | 58.61 | 60.76 | 13.24M | +3.67% |
| 2026-04-28 | 58.10 | 59.00 | 57.93 | 58.61 | 11.54M | +2.34% |
| 2026-04-27 | 57.35 | 58.02 | 56.95 | 57.27 | 6.23M | +0.30% |
| 2026-04-24 | 57.60 | 57.75 | 56.51 | 57.10 | 7.39M | -1.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXY — Frequently Asked Questions
Quick answers to the most common questions about buying OXY stock.
How has OXY stock performed recently?
OXY returned +19.2% over the past year, beating its 5-year annualized CAGR of +11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OXY's all-time high price?
Occidental Petroleum Corporation reached $113.08 on 2011-05-02. The 52-week high is $67.45. Current 1-year return of +19.2% places the stock closer to historical peaks.
Where can I download OXY historical price data?
This page provides OXY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.