Oxford Square Capital Corp. (OXSQ) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +7.8%
- 3M
- -19.7%
- YTD
- -17.4%
- 1Y
- -37.4%
- 3Y
- -19.7%
- 5Y
- -21.7%
Loading 10-year price history...
OXSQ Historical Performance
OXSQ Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +3.7%
- 2004 annual price return
- +0.1%
- 2005 annual price return
- -2.5%
- 2006 annual price return
- +5.6%
- 2007 annual price return
- -42.3%
- 2008 annual price return
- -57.4%
- 2009 annual price return
- +43.7%
- 2010 annual price return
- +82.6%
- 2011 annual price return
- -21.2%
- 2012 annual price return
- +12.3%
- 2013 annual price return
- -0.1%
- 2014 annual price return
- -26.8%
- 2015 annual price return
- -20.6%
- 2016 annual price return
- +8.2%
- 2017 annual price return
- -16.0%
- 2018 annual price return
- +8.7%
- 2019 annual price return
- -14.7%
- 2020 annual price return
- -44.4%
- 2021 annual price return
- +28.3%
- 2022 annual price return
- -26.2%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- -15.3%
- 2025 annual price return
- -29.9%
- 2026 annual price return
- +1.1%
OXSQ Stock Price Trajectory (2003–2026)
As of July 8, 2026, Oxford Square Capital Corp. (OXSQ) trades at $1.45, representing a -37.4% return over the past year. The stock has delivered a -25.4% total return over five years (-21.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.50 on March 30, 2007. From this peak, OXSQ has corrected -91.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GAIN (+10.1% 1Y), SLRC (-22.2% 1Y), and PFLT (-31.4% 1Y), OXSQ has underperformed the peer group average. Compare OXSQ vs GAIN →
OXSQ Historical Price Data · from 2003
Rows 1–50 of 5,690| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.41 | 1.46 | 1.40 | 1.45 | 1.64M | +1.76% |
| 2026-07-06 | 1.33 | 1.42 | 1.32 | 1.42 | 1.94M | +6.77% |
| 2026-07-02 | 1.33 | 1.34 | 1.29 | 1.33 | 1.36M | -0.37% |
| 2026-07-01 | 1.33 | 1.35 | 1.32 | 1.33 | 1.47M | +1.14% |
| 2026-06-30 | 1.34 | 1.34 | 1.32 | 1.32 | 1.25M | -0.75% |
| 2026-06-29 | 1.33 | 1.35 | 1.32 | 1.33 | 1.50M | +0.76% |
| 2026-06-26 | 1.33 | 1.35 | 1.32 | 1.32 | 0 | -0.75% |
| 2026-06-25 | 1.30 | 1.35 | 1.30 | 1.33 | 976K | +1.53% |
| 2026-06-24 | 1.28 | 1.34 | 1.25 | 1.31 | 1.17M | +2.34% |
| 2026-06-23 | 1.17 | 1.29 | 1.17 | 1.28 | 1.57M | +7.56% |
| 2026-06-22 | 1.31 | 1.32 | 1.18 | 1.19 | 3.92M | -11.19% |
| 2026-06-18 | 1.34 | 1.36 | 1.33 | 1.34 | 878K | +0.75% |
| 2026-06-17 | 1.33 | 1.35 | 1.31 | 1.33 | 1.04M | 0.00% |
| 2026-06-16 | 1.30 | 1.34 | 1.30 | 1.33 | 1.19M | -0.75% |
| 2026-06-15 | 1.38 | 1.38 | 1.31 | 1.34 | 2.21M | -0.74% |
| 2026-06-12 | 1.39 | 1.40 | 1.35 | 1.35 | 2.03M | -2.17% |
| 2026-06-11 | 1.35 | 1.42 | 1.35 | 1.38 | 1.57M | +3.76% |
| 2026-06-10 | 1.33 | 1.39 | 1.32 | 1.33 | 1.09M | +0.76% |
| 2026-06-09 | 1.32 | 1.36 | 1.31 | 1.32 | 834K | -1.49% |
| 2026-06-08 | 1.28 | 1.35 | 1.24 | 1.34 | 1.52M | +5.51% |
| 2026-06-05 | 1.37 | 1.37 | 1.25 | 1.27 | 2.25M | -7.97% |
| 2026-06-04 | 1.36 | 1.41 | 1.35 | 1.38 | 1.62M | +0.73% |
| 2026-06-03 | 1.38 | 1.41 | 1.34 | 1.37 | 1.11M | -2.14% |
| 2026-06-02 | 1.40 | 1.42 | 1.39 | 1.40 | 1.01M | +0.72% |
| 2026-06-01 | 1.34 | 1.43 | 1.32 | 1.39 | 2.49M | +2.96% |
| 2026-05-29 | 1.33 | 1.36 | 1.29 | 1.35 | 1.77M | +1.50% |
| 2026-05-28 | 1.32 | 1.36 | 1.31 | 1.33 | 1.17M | +0.76% |
| 2026-05-27 | 1.39 | 1.39 | 1.31 | 1.32 | 1.36M | -4.35% |
| 2026-05-26 | 1.30 | 1.43 | 1.29 | 1.38 | 2.40M | +7.81% |
| 2026-05-22 | 1.36 | 1.38 | 1.28 | 1.28 | 3.62M | -7.25% |
| 2026-05-21 | 1.31 | 1.42 | 1.31 | 1.38 | 3.85M | +8.66% |
| 2026-05-20 | 1.28 | 1.29 | 1.05 | 1.27 | 11.68M | -2.31% |
| 2026-05-19 | 1.52 | 1.52 | 1.27 | 1.30 | 7.45M | -15.03% |
| 2026-05-18 | 1.65 | 1.66 | 1.53 | 1.53 | 4.50M | -7.27% |
| 2026-05-15 | 1.71 | 1.72 | 1.65 | 1.65 | 3.16M | -5.17% |
| 2026-05-14 | 1.76 | 1.77 | 1.74 | 1.74 | 2.37M | -0.57% |
| 2026-05-13 | 1.77 | 1.79 | 1.75 | 1.75 | 1.93M | -1.69% |
| 2026-05-12 | 1.78 | 1.80 | 1.77 | 1.78 | 1.81M | 0.00% |
| 2026-05-11 | 1.83 | 1.84 | 1.78 | 1.78 | 2.51M | -2.20% |
| 2026-05-08 | 1.85 | 1.86 | 1.81 | 1.82 | 1.99M | -2.15% |
| 2026-05-07 | 1.89 | 1.90 | 1.85 | 1.86 | 2.00M | -1.59% |
| 2026-05-06 | 1.96 | 1.97 | 1.88 | 1.89 | 2.63M | -3.57% |
| 2026-05-05 | 1.95 | 1.96 | 1.92 | 1.96 | 1.01M | +0.51% |
| 2026-05-04 | 1.93 | 1.98 | 1.91 | 1.95 | 1.01M | +1.56% |
| 2026-05-01 | 1.92 | 1.94 | 1.91 | 1.92 | 1.14M | -0.52% |
| 2026-04-30 | 1.88 | 1.93 | 1.86 | 1.93 | 1.69M | +4.89% |
| 2026-04-29 | 1.77 | 1.86 | 1.75 | 1.84 | 1.91M | +1.66% |
| 2026-04-28 | 1.85 | 1.88 | 1.81 | 1.81 | 1.66M | -3.72% |
| 2026-04-27 | 1.90 | 1.90 | 1.88 | 1.88 | 792K | -0.53% |
| 2026-04-24 | 1.89 | 1.91 | 1.89 | 1.89 | 799K | -0.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXSQ — Frequently Asked Questions
Quick answers to the most common questions about buying OXSQ stock.
How has OXSQ stock performed recently?
OXSQ declined -37.4% over the past year, below its 5-year annualized CAGR of -21.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OXSQ's all-time high price?
Oxford Square Capital Corp. reached $17.50 on 2007-03-30. The 52-week high is $2.42. Current 1-year return of -37.4% places the stock further from historical peaks.
Where can I download OXSQ historical price data?
This page provides OXSQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.