Ovintiv Inc. (OVV) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -5.1%
- 3M
- -9.5%
- YTD
- +35.8%
- 1Y
- +39.9%
- 3Y
- +13.2%
- 5Y
- +13.2%
Loading 10-year price history...
OVV Historical Performance
OVV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +23.5%
- 2003 annual price return
- +25.2%
- 2004 annual price return
- +43.3%
- 2005 annual price return
- +66.3%
- 2006 annual price return
- -1.6%
- 2007 annual price return
- +49.9%
- 2008 annual price return
- -33.2%
- 2009 annual price return
- +18.1%
- 2010 annual price return
- -14.9%
- 2011 annual price return
- -38.0%
- 2012 annual price return
- +2.6%
- 2013 annual price return
- -8.0%
- 2014 annual price return
- -21.8%
- 2015 annual price return
- -63.1%
- 2016 annual price return
- +128.8%
- 2017 annual price return
- +11.6%
- 2018 annual price return
- -57.9%
- 2019 annual price return
- -21.6%
- 2020 annual price return
- -39.4%
- 2021 annual price return
- +124.4%
- 2022 annual price return
- +44.4%
- 2023 annual price return
- -6.6%
- 2024 annual price return
- -8.3%
- 2025 annual price return
- -5.8%
- 2026 annual price return
- +24.9%
OVV Stock Price Trajectory (2001–2026)
As of July 8, 2026, Ovintiv Inc. (OVV) trades at $54.97, representing a +39.9% return over the past year. The stock has delivered a +104.0% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $276.72 on May 21, 2008. From this peak, OVV has corrected -80.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DVN (+29.8% 1Y), FANG (+30.9% 1Y), and APA (+75.2% 1Y), OVV has underperformed the peer group average. Compare OVV vs DVN →
OVV Historical Price Data · from 2001
Rows 1–50 of 6,255| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 53.45 | 55.32 | 53.45 | 54.97 | 2.38M | +3.13% |
| 2026-07-06 | 52.81 | 53.41 | 52.48 | 53.30 | 1.94M | +0.64% |
| 2026-07-02 | 52.60 | 53.10 | 52.24 | 52.96 | 2.05M | +1.89% |
| 2026-07-01 | 52.50 | 53.19 | 51.86 | 51.98 | 2.43M | -1.27% |
| 2026-06-30 | 53.48 | 53.98 | 52.60 | 52.65 | 2.75M | -1.03% |
| 2026-06-29 | 52.92 | 53.55 | 52.89 | 53.20 | 1.11M | +0.02% |
| 2026-06-26 | 53.12 | 53.79 | 52.83 | 53.19 | 1.71M | -0.67% |
| 2026-06-25 | 52.26 | 53.66 | 52.07 | 53.55 | 2.58M | +1.50% |
| 2026-06-24 | 53.17 | 54.00 | 52.39 | 52.76 | 3.99M | -3.85% |
| 2026-06-23 | 53.95 | 55.37 | 53.58 | 54.87 | 3.76M | +0.46% |
| 2026-06-22 | 53.72 | 54.62 | 52.78 | 54.62 | 5.88M | +4.22% |
| 2026-06-18 | 52.85 | 53.18 | 52.02 | 52.41 | 6.69M | -2.24% |
| 2026-06-17 | 53.45 | 54.15 | 52.81 | 53.61 | 3.60M | +0.21% |
| 2026-06-16 | 53.22 | 54.19 | 53.22 | 53.50 | 2.09M | -1.49% |
| 2026-06-15 | 54.30 | 55.03 | 53.91 | 54.31 | 2.99M | -5.47% |
| 2026-06-12 | 55.54 | 57.76 | 55.54 | 57.45 | 2.00M | +1.63% |
| 2026-06-11 | 58.29 | 58.82 | 55.84 | 56.53 | 2.36M | -2.43% |
| 2026-06-10 | 57.03 | 58.74 | 57.01 | 57.94 | 2.02M | +2.39% |
| 2026-06-09 | 57.38 | 57.54 | 55.39 | 56.59 | 2.49M | -2.28% |
| 2026-06-08 | 56.98 | 58.33 | 56.98 | 57.91 | 1.70M | +2.13% |
| 2026-06-05 | 58.90 | 59.03 | 56.68 | 56.70 | 2.28M | -4.37% |
| 2026-06-04 | 58.38 | 59.64 | 58.14 | 59.29 | 2.37M | +0.08% |
| 2026-06-03 | 58.94 | 59.91 | 58.46 | 59.24 | 2.55M | +1.20% |
| 2026-06-02 | 57.97 | 58.90 | 57.97 | 58.54 | 1.94M | +0.69% |
| 2026-06-01 | 56.82 | 58.77 | 56.82 | 58.14 | 2.82M | +3.75% |
| 2026-05-29 | 55.22 | 56.04 | 54.86 | 56.04 | 2.77M | +0.41% |
| 2026-05-28 | 56.47 | 56.50 | 55.45 | 55.81 | 3.47M | +0.31% |
| 2026-05-27 | 55.11 | 56.38 | 54.64 | 55.64 | 3.66M | -1.47% |
| 2026-05-26 | 58.00 | 58.57 | 56.37 | 56.47 | 3.07M | -3.86% |
| 2026-05-22 | 58.26 | 59.15 | 58.16 | 58.74 | 392K | -0.22% |
| 2026-05-21 | 60.69 | 60.71 | 58.20 | 58.87 | 2.60M | -1.11% |
| 2026-05-20 | 61.49 | 62.16 | 59.34 | 59.53 | 4.42M | -2.23% |
| 2026-05-19 | 60.72 | 61.21 | 59.65 | 60.89 | 3.13M | +1.43% |
| 2026-05-18 | 59.48 | 60.81 | 59.19 | 60.03 | 4.10M | +0.05% |
| 2026-05-15 | 59.00 | 60.08 | 58.83 | 60.00 | 3.64M | +2.92% |
| 2026-05-14 | 57.61 | 58.42 | 57.27 | 58.30 | 2.94M | +0.88% |
| 2026-05-13 | 58.62 | 58.68 | 56.79 | 57.79 | 4.51M | -0.52% |
| 2026-05-12 | 59.68 | 59.91 | 57.38 | 58.09 | 6.96M | -1.69% |
| 2026-05-11 | 58.87 | 59.16 | 57.90 | 59.09 | 4.97M | +2.18% |
| 2026-05-08 | 58.74 | 58.74 | 57.20 | 57.83 | 4.76M | -0.79% |
| 2026-05-07 | 58.49 | 58.98 | 56.71 | 58.29 | 5.10M | -2.69% |
| 2026-05-06 | 60.20 | 61.37 | 59.41 | 59.90 | 7.00M | -5.04% |
| 2026-05-05 | 62.60 | 63.46 | 62.21 | 63.08 | 1.54M | +0.24% |
| 2026-05-04 | 61.20 | 62.99 | 60.70 | 62.93 | 3.69M | +3.42% |
| 2026-05-01 | 60.89 | 61.31 | 59.34 | 60.85 | 2.27M | -1.14% |
| 2026-04-30 | 60.16 | 61.73 | 60.00 | 61.55 | 3.19M | +0.75% |
| 2026-04-29 | 59.28 | 61.19 | 58.95 | 61.09 | 3.46M | +4.50% |
| 2026-04-28 | 58.22 | 58.49 | 57.34 | 58.46 | 5.19M | +2.67% |
| 2026-04-27 | 56.48 | 57.31 | 56.27 | 56.94 | 3.28M | +2.17% |
| 2026-04-24 | 56.16 | 56.56 | 55.49 | 55.73 | 2.29M | -1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OVV — Frequently Asked Questions
Quick answers to the most common questions about buying OVV stock.
How has OVV stock performed recently?
OVV returned +39.9% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OVV's all-time high price?
Ovintiv Inc. reached $276.72 on 2008-05-21. The 52-week high is $63.46. Current 1-year return of +39.9% places the stock closer to historical peaks.
Where can I download OVV historical price data?
This page provides OVV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.