Outfront Media Inc. (OUT) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +8.6%
- 3M
- +20.8%
- YTD
- +40.1%
- 1Y
- +98.2%
- 3Y
- +28.9%
- 5Y
- +6.4%
Loading 10-year price history...
OUT Historical Performance
OUT Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -9.0%
- 2015 annual price return
- -18.5%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- -7.9%
- 2018 annual price return
- -21.8%
- 2019 annual price return
- +47.9%
- 2020 annual price return
- -26.9%
- 2021 annual price return
- +44.6%
- 2022 annual price return
- -39.4%
- 2023 annual price return
- -14.7%
- 2024 annual price return
- +28.7%
- 2025 annual price return
- +34.2%
- 2026 annual price return
- +21.5%
OUT Stock Price Trajectory (2014–2026)
As of July 8, 2026, Outfront Media Inc. (OUT) trades at $33.21, representing a +98.2% return over the past year. The stock has delivered a +61.1% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.69 on June 26, 2014. From this peak, OUT has corrected -6.9%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CCO (+104.2% 1Y), LAMR (+31.1% 1Y), and NXST (+1.5% 1Y), OUT has underperformed the peer group average. Compare OUT vs CCO →
OUT Historical Price Data · from 2014
Rows 1–50 of 3,087| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 32.75 | 33.59 | 32.59 | 33.21 | 2.04M | +2.15% |
| 2026-07-06 | 33.02 | 33.15 | 32.38 | 32.51 | 1.01M | -1.07% |
| 2026-07-02 | 33.01 | 33.33 | 32.49 | 32.86 | 1.32M | 0.00% |
| 2026-07-01 | 32.79 | 33.47 | 32.67 | 32.86 | 1.40M | +0.31% |
| 2026-06-30 | 32.92 | 33.07 | 32.45 | 32.76 | 1.34M | -0.94% |
| 2026-06-29 | 32.63 | 33.13 | 32.37 | 33.07 | 1.92M | -0.51% |
| 2026-06-26 | 31.74 | 33.35 | 31.70 | 33.24 | 5.14M | +5.02% |
| 2026-06-25 | 32.34 | 32.38 | 31.16 | 31.65 | 1.26M | -1.40% |
| 2026-06-24 | 32.11 | 32.32 | 31.89 | 32.10 | 1.47M | -0.16% |
| 2026-06-23 | 31.20 | 32.19 | 30.91 | 32.15 | 1.39M | +2.85% |
| 2026-06-22 | 31.49 | 31.79 | 30.94 | 31.26 | 1.06M | +0.26% |
| 2026-06-18 | 31.54 | 31.69 | 30.70 | 31.18 | 3.35M | +0.16% |
| 2026-06-17 | 31.09 | 31.82 | 31.01 | 31.13 | 1.58M | -0.35% |
| 2026-06-16 | 31.49 | 31.59 | 30.64 | 31.24 | 1.77M | -0.29% |
| 2026-06-15 | 31.37 | 31.65 | 31.01 | 31.33 | 2.12M | -0.03% |
| 2026-06-12 | 31.30 | 31.54 | 30.88 | 31.34 | 2.05M | +2.38% |
| 2026-06-11 | 30.81 | 31.19 | 30.61 | 30.61 | 1.25M | +0.86% |
| 2026-06-10 | 30.77 | 30.97 | 30.14 | 30.35 | 997K | -0.98% |
| 2026-06-09 | 31.05 | 31.27 | 30.37 | 30.65 | 1.49M | +0.20% |
| 2026-06-08 | 31.56 | 32.02 | 30.58 | 30.59 | 1.37M | -1.96% |
| 2026-06-05 | 30.96 | 31.61 | 30.96 | 31.20 | 1.55M | -0.48% |
| 2026-06-04 | 31.57 | 31.70 | 31.16 | 31.35 | 1.53M | +0.29% |
| 2026-06-03 | 30.99 | 31.49 | 30.75 | 31.26 | 2.35M | -0.64% |
| 2026-06-02 | 31.77 | 32.09 | 31.46 | 31.46 | 1.15M | -0.66% |
| 2026-06-01 | 31.94 | 32.06 | 31.53 | 31.67 | 1.78M | -1.77% |
| 2026-05-29 | 32.41 | 32.66 | 32.07 | 32.24 | 968K | -0.74% |
| 2026-05-28 | 32.50 | 32.88 | 32.38 | 32.48 | 1.88M | -0.40% |
| 2026-05-27 | 33.18 | 33.30 | 32.61 | 32.61 | 1.04M | -2.25% |
| 2026-05-26 | 33.66 | 33.94 | 33.20 | 33.36 | 1.82M | -0.71% |
| 2026-05-22 | 33.47 | 33.71 | 33.41 | 33.60 | 189K | +0.81% |
| 2026-05-21 | 32.60 | 33.40 | 32.35 | 33.33 | 1.55M | +1.46% |
| 2026-05-20 | 32.30 | 33.09 | 32.13 | 32.85 | 2.53M | +2.30% |
| 2026-05-19 | 31.90 | 32.22 | 31.29 | 32.11 | 1.21M | +0.47% |
| 2026-05-18 | 31.79 | 32.00 | 31.64 | 31.96 | 1.28M | +1.43% |
| 2026-05-15 | 31.95 | 32.09 | 31.14 | 31.51 | 2.96M | -3.90% |
| 2026-05-14 | 32.40 | 33.22 | 32.36 | 32.79 | 1.69M | +2.34% |
| 2026-05-13 | 31.89 | 32.30 | 31.48 | 32.04 | 2.25M | +0.63% |
| 2026-05-12 | 32.46 | 32.52 | 31.57 | 31.84 | 1.88M | -1.24% |
| 2026-05-11 | 34.14 | 34.14 | 31.74 | 32.24 | 2.50M | -4.90% |
| 2026-05-08 | 32.09 | 34.96 | 32.04 | 33.90 | 2.22M | +3.29% |
| 2026-05-07 | 32.15 | 33.08 | 32.15 | 32.82 | 2.70M | +3.37% |
| 2026-05-06 | 31.51 | 32.23 | 31.29 | 31.75 | 1.23M | +2.12% |
| 2026-05-05 | 31.11 | 31.30 | 30.61 | 31.09 | 1.12M | +0.26% |
| 2026-05-04 | 31.47 | 31.89 | 30.85 | 31.01 | 1.39M | -2.21% |
| 2026-05-01 | 30.98 | 31.76 | 30.66 | 31.71 | 1.25M | +2.79% |
| 2026-04-30 | 30.63 | 31.09 | 30.59 | 30.85 | 794K | +1.28% |
| 2026-04-29 | 30.47 | 30.62 | 30.22 | 30.46 | 726K | -0.29% |
| 2026-04-28 | 30.76 | 30.76 | 30.36 | 30.55 | 599K | +0.56% |
| 2026-04-27 | 30.02 | 30.60 | 29.93 | 30.38 | 1.08M | +1.20% |
| 2026-04-24 | 29.85 | 30.09 | 29.51 | 30.02 | 655K | +0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OUT — Frequently Asked Questions
Quick answers to the most common questions about buying OUT stock.
How has OUT stock performed recently?
OUT returned +98.2% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OUT's all-time high price?
Outfront Media Inc. reached $35.69 on 2014-06-26. The 52-week high is $34.96. Current 1-year return of +98.2% places the stock closer to historical peaks.
Where can I download OUT historical price data?
This page provides OUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.