Oatly Group AB (OTLY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +22.1%
- 3M
- -5.3%
- YTD
- -10.3%
- 1Y
- -19.3%
- 3Y
- -35.6%
- 5Y
- -53.1%
Loading 10-year price history...
OTLY Historical Performance
OTLY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -60.6%
- 2022 annual price return
- -79.2%
- 2023 annual price return
- -41.3%
- 2024 annual price return
- -46.1%
- 2025 annual price return
- -25.8%
- 2026 annual price return
- +6.3%
OTLY Stock Price Trajectory (2021–2026)
As of July 7, 2026, Oatly Group AB (OTLY) trades at $10.05, representing a -19.3% return over the past year. The stock has delivered a -97.7% total return over five years (-53.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $580.00 on June 16, 2021. From this peak, OTLY has corrected -98.3%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers BYND (-79.1% 1Y), SMPL (-59.0% 1Y), and NOMD (-33.2% 1Y), OTLY has underperformed the peer group average. Compare OTLY vs BYND →
OTLY Historical Price Data · from 2021
Rows 1–50 of 1,287| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 9.87 | 10.41 | 9.87 | 10.05 | 106K | +1.01% |
| 2026-07-02 | 9.61 | 10.73 | 9.38 | 9.95 | 197K | +4.63% |
| 2026-07-01 | 9.38 | 9.67 | 9.35 | 9.51 | 39K | +1.71% |
| 2026-06-30 | 9.59 | 9.59 | 9.29 | 9.35 | 53K | -3.41% |
| 2026-06-29 | 9.05 | 9.85 | 9.05 | 9.68 | 146K | +7.56% |
| 2026-06-26 | 8.66 | 9.00 | 8.65 | 9.00 | 45K | +2.51% |
| 2026-06-25 | 8.63 | 9.10 | 8.63 | 8.78 | 156K | +2.81% |
| 2026-06-24 | 8.27 | 8.57 | 8.22 | 8.54 | 59K | +3.02% |
| 2026-06-23 | 8.20 | 8.39 | 8.20 | 8.29 | 70K | -0.24% |
| 2026-06-22 | 8.32 | 8.42 | 8.25 | 8.31 | 66K | +0.61% |
| 2026-06-18 | 8.37 | 8.43 | 8.13 | 8.26 | 86K | -0.48% |
| 2026-06-17 | 8.26 | 8.46 | 8.03 | 8.30 | 199K | +3.36% |
| 2026-06-16 | 8.22 | 8.39 | 8.01 | 8.03 | 87K | -3.25% |
| 2026-06-15 | 8.34 | 8.54 | 8.20 | 8.30 | 73K | +1.47% |
| 2026-06-12 | 8.18 | 8.39 | 8.10 | 8.18 | 67K | -0.37% |
| 2026-06-11 | 8.23 | 8.40 | 8.08 | 8.21 | 121K | -0.48% |
| 2026-06-10 | 8.40 | 8.42 | 8.17 | 8.25 | 82K | -1.08% |
| 2026-06-09 | 8.56 | 8.60 | 8.21 | 8.34 | 110K | +1.34% |
| 2026-06-08 | 8.43 | 8.47 | 8.16 | 8.23 | 109K | +0.49% |
| 2026-06-05 | 8.55 | 8.62 | 8.19 | 8.19 | 195K | -4.55% |
| 2026-06-04 | 8.71 | 8.90 | 8.32 | 8.58 | 141K | -0.35% |
| 2026-06-03 | 8.61 | 8.85 | 8.46 | 8.61 | 186K | +2.26% |
| 2026-06-02 | 8.92 | 9.32 | 8.09 | 8.42 | 1.01M | -15.84% |
| 2026-06-01 | 10.10 | 10.18 | 9.89 | 10.01 | 46K | -0.45% |
| 2026-05-29 | 9.83 | 10.11 | 9.52 | 10.05 | 96K | +0.50% |
| 2026-05-28 | 10.06 | 10.13 | 9.98 | 10.00 | 40K | -0.50% |
| 2026-05-27 | 10.04 | 10.35 | 10.02 | 10.05 | 37K | +0.80% |
| 2026-05-26 | 10.13 | 10.24 | 9.90 | 9.97 | 48K | -1.77% |
| 2026-05-22 | 10.17 | 10.22 | 10.01 | 10.15 | 52K | 0.00% |
| 2026-05-21 | 9.98 | 10.22 | 9.90 | 10.15 | 47K | +1.50% |
| 2026-05-20 | 10.00 | 10.10 | 9.87 | 10.00 | 45K | +1.52% |
| 2026-05-19 | 9.83 | 9.98 | 9.74 | 9.85 | 34K | -0.61% |
| 2026-05-18 | 10.10 | 10.10 | 9.77 | 9.91 | 36K | -1.98% |
| 2026-05-15 | 9.91 | 10.18 | 9.89 | 10.11 | 61K | +0.60% |
| 2026-05-14 | 9.99 | 10.30 | 9.94 | 10.05 | 54K | 0.00% |
| 2026-05-13 | 10.00 | 10.06 | 9.81 | 10.05 | 73K | -0.20% |
| 2026-05-12 | 10.12 | 10.38 | 9.96 | 10.07 | 57K | -0.59% |
| 2026-05-11 | 10.39 | 10.57 | 10.11 | 10.13 | 61K | -2.69% |
| 2026-05-08 | 10.74 | 10.83 | 10.41 | 10.41 | 60K | -3.34% |
| 2026-05-07 | 10.87 | 10.90 | 10.65 | 10.77 | 63K | -0.37% |
| 2026-05-06 | 11.08 | 11.20 | 10.81 | 10.81 | 45K | -1.91% |
| 2026-05-05 | 11.00 | 11.22 | 10.97 | 11.02 | 35K | +0.46% |
| 2026-05-04 | 11.04 | 11.43 | 10.89 | 10.97 | 50K | -0.63% |
| 2026-05-01 | 10.95 | 11.29 | 10.81 | 11.04 | 67K | +1.56% |
| 2026-04-30 | 11.90 | 11.90 | 10.80 | 10.87 | 115K | -9.57% |
| 2026-04-29 | 11.64 | 12.10 | 11.32 | 12.02 | 83K | +3.71% |
| 2026-04-28 | 11.90 | 12.09 | 11.57 | 11.59 | 64K | -4.21% |
| 2026-04-27 | 12.61 | 12.69 | 12.01 | 12.10 | 41K | -3.97% |
| 2026-04-24 | 12.78 | 12.86 | 12.50 | 12.60 | 35K | -0.79% |
| 2026-04-23 | 12.81 | 13.10 | 12.56 | 12.70 | 36K | -1.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OTLY — Frequently Asked Questions
Quick answers to the most common questions about buying OTLY stock.
How has OTLY stock performed recently?
OTLY declined -19.3% over the past year, below its 5-year annualized CAGR of -53.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OTLY's all-time high price?
Oatly Group AB reached $580.00 on 2021-06-16. The 52-week high is $18.84. Current 1-year return of -19.3% places the stock further from historical peaks.
Where can I download OTLY historical price data?
This page provides OTLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.