Open Text Corporation (OTEX) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +3.4%
- 3M
- +4.9%
- YTD
- -26.6%
- 1Y
- -22.0%
- 3Y
- -16.2%
- 5Y
- -14.8%
Loading 10-year price history...
OTEX Historical Performance
OTEX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.1%
- 2003 annual price return
- +57.6%
- 2004 annual price return
- +4.8%
- 2005 annual price return
- -29.3%
- 2006 annual price return
- +31.3%
- 2007 annual price return
- +56.9%
- 2008 annual price return
- -0.7%
- 2009 annual price return
- +32.1%
- 2010 annual price return
- +13.5%
- 2011 annual price return
- +8.9%
- 2012 annual price return
- +7.0%
- 2013 annual price return
- +60.0%
- 2014 annual price return
- +27.0%
- 2015 annual price return
- -17.5%
- 2016 annual price return
- +29.7%
- 2017 annual price return
- +16.0%
- 2018 annual price return
- -6.3%
- 2019 annual price return
- +35.9%
- 2020 annual price return
- +2.3%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- -37.4%
- 2023 annual price return
- +39.7%
- 2024 annual price return
- -30.3%
- 2025 annual price return
- +15.3%
- 2026 annual price return
- -22.0%
OTEX Stock Price Trajectory (1996–2026)
As of July 8, 2026, Open Text Corporation (OTEX) trades at $23.29, representing a -22.0% return over the past year. The stock has delivered a -45.4% total return over five years (-14.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.25 on September 1, 2021. From this peak, OTEX has corrected -57.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSFT (-21.9% 1Y), IBM (+4.7% 1Y), and BOX (-13.0% 1Y), OTEX has underperformed the peer group average. Compare OTEX vs MSFT →
OTEX Historical Price Data · from 1996
Rows 1–50 of 7,662| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.10 | 23.63 | 23.00 | 23.29 | 1.80M | +3.19% |
| 2026-07-06 | 22.60 | 23.13 | 22.53 | 22.57 | 1.28M | -2.04% |
| 2026-07-02 | 22.62 | 23.27 | 22.62 | 23.04 | 1.34M | +0.83% |
| 2026-07-01 | 22.70 | 23.16 | 22.67 | 22.85 | 1.27M | +3.16% |
| 2026-06-30 | 21.90 | 22.31 | 21.79 | 22.15 | 1.17M | +0.27% |
| 2026-06-29 | 22.40 | 22.40 | 21.87 | 22.09 | 1.10M | 0.00% |
| 2026-06-26 | 21.43 | 22.12 | 21.39 | 22.09 | 0 | +3.37% |
| 2026-06-25 | 21.20 | 21.71 | 21.10 | 21.37 | 1.53M | +0.80% |
| 2026-06-24 | 21.06 | 21.80 | 21.02 | 21.20 | 1.45M | +0.19% |
| 2026-06-23 | 20.34 | 21.21 | 20.11 | 21.16 | 2.54M | +5.75% |
| 2026-06-22 | 20.38 | 20.91 | 19.78 | 20.01 | 1.71M | -3.29% |
| 2026-06-18 | 20.81 | 21.04 | 20.26 | 20.69 | 3.21M | -1.76% |
| 2026-06-17 | 21.86 | 22.13 | 21.02 | 21.06 | 2.45M | -4.84% |
| 2026-06-16 | 22.06 | 22.37 | 21.85 | 22.13 | 1.19M | +0.32% |
| 2026-06-15 | 22.55 | 22.86 | 21.98 | 22.06 | 2.76M | -0.76% |
| 2026-06-12 | 21.87 | 22.30 | 21.47 | 22.23 | 3.06M | +1.65% |
| 2026-06-11 | 21.45 | 22.05 | 21.31 | 21.87 | 2.18M | +0.88% |
| 2026-06-10 | 21.51 | 22.35 | 21.51 | 21.68 | 1.64M | -2.17% |
| 2026-06-09 | 22.31 | 22.89 | 21.78 | 22.16 | 1.64M | -1.60% |
| 2026-06-08 | 22.92 | 23.15 | 22.40 | 22.52 | 2.22M | -2.60% |
| 2026-06-05 | 23.32 | 23.52 | 22.80 | 23.12 | 1.31M | -2.24% |
| 2026-06-04 | 24.28 | 24.28 | 23.32 | 23.65 | 2.93M | -0.17% |
| 2026-06-03 | 24.51 | 24.51 | 23.47 | 23.69 | 3.62M | -4.44% |
| 2026-06-02 | 24.84 | 25.19 | 24.41 | 24.79 | 2.22M | -2.32% |
| 2026-06-01 | 23.69 | 25.64 | 23.69 | 25.38 | 2.91M | +6.46% |
| 2026-05-29 | 23.55 | 24.13 | 22.97 | 23.84 | 3.49M | +2.27% |
| 2026-05-28 | 23.12 | 23.48 | 22.52 | 23.31 | 2.32M | +1.22% |
| 2026-05-27 | 23.16 | 23.66 | 22.65 | 23.03 | 2.06M | -1.62% |
| 2026-05-26 | 23.48 | 23.52 | 22.87 | 23.41 | 2.06M | -0.26% |
| 2026-05-22 | 23.28 | 24.20 | 23.28 | 23.47 | 2.35M | +1.08% |
| 2026-05-21 | 22.70 | 23.23 | 22.16 | 23.22 | 2.51M | +1.26% |
| 2026-05-20 | 22.51 | 22.95 | 21.77 | 22.93 | 3.95M | +0.48% |
| 2026-05-19 | 23.94 | 24.19 | 22.75 | 22.82 | 4.00M | -4.16% |
| 2026-05-18 | 22.68 | 23.87 | 22.68 | 23.81 | 2.04M | +4.98% |
| 2026-05-15 | 22.44 | 22.75 | 22.23 | 22.68 | 3.12M | +1.39% |
| 2026-05-14 | 22.95 | 23.17 | 22.21 | 22.37 | 3.82M | -2.01% |
| 2026-05-13 | 23.70 | 23.79 | 22.39 | 22.83 | 4.01M | -4.44% |
| 2026-05-12 | 24.45 | 24.50 | 23.53 | 23.89 | 3.00M | -2.09% |
| 2026-05-11 | 24.50 | 25.23 | 24.10 | 24.40 | 2.56M | -1.27% |
| 2026-05-08 | 23.18 | 24.82 | 23.07 | 24.71 | 5.06M | +4.32% |
| 2026-05-07 | 23.57 | 24.21 | 23.39 | 23.69 | 3.43M | +2.87% |
| 2026-05-06 | 23.35 | 23.53 | 22.79 | 23.03 | 1.54M | -1.92% |
| 2026-05-05 | 23.16 | 23.55 | 22.92 | 23.48 | 813K | +1.43% |
| 2026-05-04 | 23.12 | 23.81 | 23.01 | 23.15 | 1.03M | -0.22% |
| 2026-05-01 | 23.24 | 23.82 | 22.79 | 23.20 | 1.38M | +2.38% |
| 2026-04-30 | 22.36 | 22.73 | 22.05 | 22.66 | 1.25M | +1.34% |
| 2026-04-29 | 22.28 | 22.39 | 21.93 | 22.36 | 1.26M | -0.58% |
| 2026-04-28 | 22.59 | 22.91 | 22.44 | 22.49 | 1.26M | -0.09% |
| 2026-04-27 | 22.42 | 22.88 | 22.30 | 22.51 | 1.03M | +0.42% |
| 2026-04-24 | 22.29 | 22.45 | 22.00 | 22.41 | 987K | +0.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OTEX — Frequently Asked Questions
Quick answers to the most common questions about buying OTEX stock.
How has OTEX stock performed recently?
OTEX declined -22.0% over the past year, below its 5-year annualized CAGR of -14.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OTEX's all-time high price?
Open Text Corporation reached $55.25 on 2021-09-01. The 52-week high is $39.90. Current 1-year return of -22.0% places the stock further from historical peaks.
Where can I download OTEX historical price data?
This page provides OTEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.