Ostin Technology Group Co., Ltd. (OST) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- -53.8%
- 3Y
- -80.7%
- 5Y
- -82.4%
Loading 10-year price history...
OST Historical Performance
OST Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -97.6%
- 2023 annual price return
- -21.1%
- 2024 annual price return
- -66.2%
- 2025 annual price return
- -97.1%
- 2026 annual price return
- +0.0%
OST Stock Price Trajectory (2022–2026)
As of July 8, 2026, Ostin Technology Group Co., Ltd. (OST) trades at $1.70, representing a -53.8% return over the past year. The stock has delivered a -100.0% total return over five years (-82.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11,947.50 on April 28, 2022. From this peak, OST has corrected -100.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CODA (+14.4% 1Y), KXIN (-99.0% 1Y), and LIQT (-53.5% 1Y), OST has underperformed the peer group average. Compare OST vs CODA →
OST Historical Price Data · from 2022
Rows 1–50 of 1,016| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-06-30 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-06-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-06-26 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-06-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-06-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-06-18 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-06-17 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-06-15 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-06-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-06-03 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-06-02 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-05-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-05-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-05-26 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-05-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-05-20 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-05-19 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-05-15 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-05-13 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-05-11 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-05-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-05-04 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-23 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-21 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0.00% |
| 2026-04-17 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-15 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-14 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-13 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-10 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-09 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-07 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-06 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-02 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-04-01 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-31 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-30 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-26 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-25 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-24 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-19 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-18 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-17 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-13 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-12 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-11 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
| 2026-03-10 | 1.70 | 1.70 | 1.70 | 1.70 | 57K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OST — Frequently Asked Questions
Quick answers to the most common questions about buying OST stock.
How has OST stock performed recently?
OST declined -53.8% over the past year, below its 5-year annualized CAGR of -82.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OST's all-time high price?
Ostin Technology Group Co., Ltd. reached $11947.50 on 2022-04-28. The 52-week high is $3.93. Current 1-year return of -53.8% places the stock further from historical peaks.
Where can I download OST historical price data?
This page provides OST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.