OneSpan Inc. (OSPN) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +6.5%
- 3M
- +39.0%
- YTD
- +22.8%
- 1Y
- -15.3%
- 3Y
- +3.1%
- 5Y
- -9.8%
Loading 10-year price history...
OSPN Historical Performance
OSPN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -56.7%
- 2003 annual price return
- +175.6%
- 2004 annual price return
- +186.6%
- 2005 annual price return
- +43.3%
- 2006 annual price return
- +17.8%
- 2007 annual price return
- +133.2%
- 2008 annual price return
- -62.4%
- 2009 annual price return
- -39.6%
- 2010 annual price return
- +23.7%
- 2011 annual price return
- -23.4%
- 2012 annual price return
- +23.3%
- 2013 annual price return
- -5.0%
- 2014 annual price return
- +271.7%
- 2015 annual price return
- -38.7%
- 2016 annual price return
- -18.0%
- 2017 annual price return
- -0.7%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +32.8%
- 2020 annual price return
- +18.2%
- 2021 annual price return
- -21.0%
- 2022 annual price return
- -35.1%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- +75.4%
- 2025 annual price return
- -31.8%
- 2026 annual price return
- -10.2%
OSPN Stock Price Trajectory (1998–2026)
As of July 7, 2026, OneSpan Inc. (OSPN) trades at $15.09, representing a -15.3% return over the past year. The stock has delivered a -37.2% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.25 on October 17, 2007. From this peak, OSPN has corrected -65.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers QLYS (+7.7% 1Y), ALKT (-37.4% 1Y), and NCNO (-37.0% 1Y), OSPN has underperformed the peer group average. Compare OSPN vs QLYS →
OSPN Historical Price Data · from 1998
Rows 1–50 of 7,115| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 14.63 | 15.12 | 14.63 | 15.09 | 294K | +4.50% |
| 2026-07-02 | 14.66 | 14.86 | 14.39 | 14.44 | 283K | -2.04% |
| 2026-07-01 | 14.57 | 14.95 | 14.53 | 14.74 | 294K | +2.72% |
| 2026-06-30 | 14.20 | 14.38 | 13.99 | 14.35 | 438K | +0.28% |
| 2026-06-29 | 14.36 | 14.59 | 14.28 | 14.31 | 466K | +1.06% |
| 2026-06-26 | 13.46 | 14.26 | 13.46 | 14.16 | 0 | +4.66% |
| 2026-06-25 | 13.47 | 13.61 | 13.30 | 13.53 | 314K | +0.07% |
| 2026-06-24 | 13.64 | 13.83 | 13.48 | 13.52 | 297K | -0.29% |
| 2026-06-23 | 13.35 | 13.66 | 13.35 | 13.56 | 310K | +1.80% |
| 2026-06-22 | 13.38 | 13.57 | 13.00 | 13.32 | 491K | -1.33% |
| 2026-06-18 | 13.86 | 13.86 | 13.31 | 13.50 | 771K | -1.68% |
| 2026-06-17 | 14.10 | 14.27 | 13.70 | 13.73 | 461K | -3.72% |
| 2026-06-16 | 14.23 | 14.54 | 14.09 | 14.26 | 247K | +0.21% |
| 2026-06-15 | 14.32 | 14.65 | 14.20 | 14.23 | 304K | -0.70% |
| 2026-06-12 | 14.27 | 14.51 | 14.02 | 14.33 | 327K | +0.14% |
| 2026-06-11 | 13.97 | 14.32 | 13.85 | 14.31 | 354K | +1.27% |
| 2026-06-10 | 13.76 | 14.37 | 13.67 | 14.13 | 433K | +1.15% |
| 2026-06-09 | 14.15 | 14.25 | 13.51 | 13.97 | 492K | -1.41% |
| 2026-06-08 | 14.13 | 14.30 | 13.98 | 14.17 | 382K | +0.14% |
| 2026-06-05 | 14.68 | 14.73 | 14.06 | 14.15 | 545K | -3.87% |
| 2026-06-04 | 14.42 | 14.78 | 14.22 | 14.72 | 593K | +1.94% |
| 2026-06-03 | 15.27 | 15.27 | 14.31 | 14.44 | 686K | -5.87% |
| 2026-06-02 | 15.02 | 15.37 | 14.90 | 15.34 | 673K | -1.29% |
| 2026-06-01 | 14.86 | 15.71 | 14.80 | 15.54 | 1.04M | +7.62% |
| 2026-05-29 | 14.00 | 14.48 | 13.92 | 14.44 | 585K | +3.81% |
| 2026-05-28 | 13.61 | 13.93 | 13.57 | 13.91 | 437K | +2.58% |
| 2026-05-27 | 13.60 | 13.70 | 13.46 | 13.56 | 515K | -1.09% |
| 2026-05-26 | 13.07 | 13.76 | 13.00 | 13.71 | 661K | +4.50% |
| 2026-05-22 | 12.83 | 13.26 | 12.82 | 13.12 | 604K | +2.34% |
| 2026-05-21 | 12.81 | 12.84 | 12.59 | 12.82 | 413K | -0.47% |
| 2026-05-20 | 12.37 | 12.89 | 12.24 | 12.88 | 435K | +3.12% |
| 2026-05-19 | 12.36 | 12.75 | 12.32 | 12.49 | 520K | +1.22% |
| 2026-05-18 | 12.20 | 12.47 | 12.18 | 12.34 | 404K | +0.65% |
| 2026-05-15 | 12.13 | 12.29 | 12.04 | 12.26 | 391K | +0.66% |
| 2026-05-14 | 11.97 | 12.22 | 11.78 | 12.18 | 351K | +1.00% |
| 2026-05-13 | 11.87 | 12.09 | 11.87 | 12.06 | 532K | +0.92% |
| 2026-05-12 | 11.92 | 12.02 | 11.73 | 11.95 | 525K | +0.93% |
| 2026-05-11 | 12.07 | 12.33 | 11.76 | 11.84 | 570K | -3.19% |
| 2026-05-08 | 12.10 | 12.34 | 11.82 | 12.23 | 587K | +0.66% |
| 2026-05-07 | 12.13 | 12.41 | 12.08 | 12.15 | 569K | +2.97% |
| 2026-05-06 | 11.86 | 12.13 | 11.74 | 11.80 | 639K | -1.26% |
| 2026-05-05 | 11.96 | 12.07 | 11.71 | 11.95 | 544K | +0.17% |
| 2026-05-04 | 11.30 | 12.11 | 11.30 | 11.93 | 369K | +3.38% |
| 2026-05-01 | 11.25 | 11.82 | 10.87 | 11.54 | 1.14M | -0.35% |
| 2026-04-30 | 11.42 | 11.63 | 11.32 | 11.58 | 392K | +0.78% |
| 2026-04-29 | 11.50 | 11.54 | 11.29 | 11.49 | 322K | -0.17% |
| 2026-04-28 | 11.53 | 11.65 | 11.46 | 11.51 | 297K | +0.61% |
| 2026-04-27 | 11.31 | 11.55 | 11.27 | 11.44 | 314K | +0.88% |
| 2026-04-24 | 11.13 | 11.39 | 11.13 | 11.34 | 336K | +1.43% |
| 2026-04-23 | 11.52 | 11.54 | 11.03 | 11.18 | 435K | -4.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OSPN — Frequently Asked Questions
Quick answers to the most common questions about buying OSPN stock.
How has OSPN stock performed recently?
OSPN declined -15.3% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is OSPN's all-time high price?
OneSpan Inc. reached $44.25 on 2007-10-17. The 52-week high is $18.13. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download OSPN historical price data?
This page provides OSPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.