Oshkosh Corporation (OSK) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +7.9%
- 3M
- -3.3%
- YTD
- +7.3%
- 1Y
- +13.9%
- 3Y
- +17.6%
- 5Y
- +2.9%
Loading 10-year price history...
OSK Historical Performance
OSK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +23.3%
- 2003 annual price return
- +62.4%
- 2004 annual price return
- +32.7%
- 2005 annual price return
- +32.1%
- 2006 annual price return
- +8.2%
- 2007 annual price return
- -2.8%
- 2008 annual price return
- -80.8%
- 2009 annual price return
- +259.5%
- 2010 annual price return
- -7.4%
- 2011 annual price return
- -40.6%
- 2012 annual price return
- +32.2%
- 2013 annual price return
- +59.5%
- 2014 annual price return
- -1.7%
- 2015 annual price return
- -19.2%
- 2016 annual price return
- +65.8%
- 2017 annual price return
- +37.2%
- 2018 annual price return
- -33.5%
- 2019 annual price return
- +53.7%
- 2020 annual price return
- -9.1%
- 2021 annual price return
- +32.5%
- 2022 annual price return
- -22.6%
- 2023 annual price return
- +22.3%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- +34.3%
- 2026 annual price return
- +28.6%
OSK Stock Price Trajectory (1985–2026)
As of July 8, 2026, Oshkosh Corporation (OSK) trades at $141.83, representing a +13.9% return over the past year. The stock has delivered a +22.6% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $180.49 on February 11, 2026. From this peak, OSK has corrected -21.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CMI (+101.4% 1Y), PCAR (+28.8% 1Y), and CNH (-22.6% 1Y), OSK has underperformed the peer group average. Compare OSK vs CMI →
OSK Historical Price Data · from 1985
Rows 1–50 of 10,269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 142.95 | 144.19 | 139.60 | 141.83 | 590K | -1.66% |
| 2026-07-06 | 144.13 | 145.43 | 142.16 | 144.22 | 536K | +1.07% |
| 2026-07-02 | 147.00 | 148.68 | 140.52 | 142.70 | 808K | -1.40% |
| 2026-07-01 | 151.77 | 152.55 | 144.70 | 144.72 | 1.07M | -5.71% |
| 2026-06-30 | 154.19 | 155.52 | 153.09 | 153.48 | 585K | -0.10% |
| 2026-06-29 | 149.16 | 154.00 | 149.16 | 153.64 | 613K | +1.35% |
| 2026-06-26 | 149.42 | 151.95 | 148.44 | 151.60 | 399K | +0.40% |
| 2026-06-25 | 145.21 | 151.39 | 145.09 | 150.99 | 437K | +5.33% |
| 2026-06-24 | 140.04 | 144.89 | 140.04 | 143.35 | 451K | +2.75% |
| 2026-06-23 | 138.79 | 142.84 | 137.40 | 139.52 | 647K | -1.95% |
| 2026-06-22 | 138.54 | 142.84 | 138.02 | 142.30 | 815K | +1.98% |
| 2026-06-18 | 139.78 | 142.29 | 139.54 | 139.54 | 770K | +1.30% |
| 2026-06-17 | 138.10 | 143.01 | 135.81 | 137.75 | 789K | -0.25% |
| 2026-06-16 | 137.16 | 138.72 | 136.42 | 138.10 | 572K | +1.06% |
| 2026-06-15 | 137.94 | 139.43 | 136.59 | 136.65 | 216K | +1.18% |
| 2026-06-12 | 134.00 | 135.53 | 133.22 | 135.05 | 573K | +0.81% |
| 2026-06-11 | 129.48 | 134.87 | 128.22 | 133.96 | 351K | +5.52% |
| 2026-06-10 | 132.26 | 133.79 | 126.95 | 126.95 | 551K | -4.28% |
| 2026-06-09 | 132.59 | 135.67 | 129.68 | 132.62 | 778K | +0.94% |
| 2026-06-08 | 131.42 | 133.07 | 130.06 | 131.39 | 456K | +0.66% |
| 2026-06-05 | 132.37 | 133.81 | 130.50 | 130.53 | 425K | -1.95% |
| 2026-06-04 | 135.00 | 135.43 | 132.52 | 133.13 | 660K | -0.69% |
| 2026-06-03 | 131.62 | 134.79 | 131.19 | 134.05 | 587K | +1.70% |
| 2026-06-02 | 127.30 | 132.04 | 126.60 | 131.81 | 1.13M | +4.49% |
| 2026-06-01 | 126.86 | 128.00 | 123.19 | 126.15 | 545K | -2.96% |
| 2026-05-29 | 128.74 | 130.60 | 128.18 | 130.00 | 565K | +0.27% |
| 2026-05-28 | 127.55 | 131.68 | 126.25 | 129.65 | 1.05M | +0.12% |
| 2026-05-27 | 129.85 | 130.82 | 128.72 | 129.49 | 522K | +0.05% |
| 2026-05-26 | 130.22 | 130.64 | 128.15 | 129.42 | 424K | +0.71% |
| 2026-05-22 | 128.54 | 129.45 | 126.47 | 128.51 | 112K | +1.09% |
| 2026-05-21 | 124.00 | 128.97 | 122.47 | 127.12 | 1.13M | +1.05% |
| 2026-05-20 | 119.29 | 126.56 | 119.05 | 125.80 | 1.20M | +5.62% |
| 2026-05-19 | 120.68 | 121.27 | 116.80 | 119.11 | 827K | -2.33% |
| 2026-05-18 | 123.08 | 123.33 | 120.32 | 121.95 | 1.10M | +1.30% |
| 2026-05-15 | 124.90 | 124.90 | 119.35 | 120.39 | 1.02M | -4.54% |
| 2026-05-14 | 126.70 | 130.00 | 125.62 | 126.12 | 1.12M | +0.65% |
| 2026-05-13 | 130.38 | 131.01 | 125.28 | 125.31 | 1.17M | -4.58% |
| 2026-05-12 | 134.62 | 134.88 | 129.95 | 131.32 | 948K | -2.02% |
| 2026-05-11 | 137.94 | 140.88 | 134.03 | 134.03 | 1.35M | -2.86% |
| 2026-05-08 | 138.72 | 140.81 | 131.44 | 137.97 | 1.84M | -10.04% |
| 2026-05-07 | 156.92 | 157.81 | 152.25 | 153.36 | 687K | -2.14% |
| 2026-05-06 | 157.07 | 159.84 | 155.19 | 156.71 | 875K | +2.24% |
| 2026-05-05 | 151.84 | 155.26 | 151.53 | 153.27 | 483K | +2.27% |
| 2026-05-04 | 153.88 | 154.47 | 149.52 | 149.87 | 413K | -3.49% |
| 2026-05-01 | 155.67 | 157.98 | 153.98 | 155.29 | 442K | -0.65% |
| 2026-04-30 | 150.09 | 158.97 | 150.09 | 156.30 | 592K | +6.06% |
| 2026-04-29 | 149.85 | 150.43 | 145.99 | 147.37 | 272K | -1.52% |
| 2026-04-28 | 150.73 | 151.33 | 148.00 | 149.65 | 303K | -0.70% |
| 2026-04-27 | 151.18 | 153.83 | 149.35 | 150.71 | 283K | +0.25% |
| 2026-04-24 | 152.47 | 152.47 | 149.79 | 150.33 | 378K | -1.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OSK — Frequently Asked Questions
Quick answers to the most common questions about buying OSK stock.
How has OSK stock performed recently?
OSK returned +13.9% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OSK's all-time high price?
Oshkosh Corporation reached $180.49 on 2026-02-11. The 52-week high is $180.49. Current 1-year return of +13.9% places the stock closer to historical peaks.
Where can I download OSK historical price data?
This page provides OSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.