Oramed Pharmaceuticals Inc. (ORMP) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +18.1%
- 3M
- +22.2%
- YTD
- +47.8%
- 1Y
- +99.1%
- 3Y
- +7.4%
- 5Y
- -18.7%
Loading 10-year price history...
ORMP Historical Performance
ORMP Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -16.0%
- 2007 annual price return
- -72.6%
- 2008 annual price return
- +25.8%
- 2009 annual price return
- +12.5%
- 2010 annual price return
- -25.0%
- 2011 annual price return
- -17.6%
- 2012 annual price return
- +22.2%
- 2013 annual price return
- +278.2%
- 2014 annual price return
- -74.9%
- 2015 annual price return
- +71.0%
- 2016 annual price return
- -27.9%
- 2017 annual price return
- +41.1%
- 2018 annual price return
- -67.2%
- 2019 annual price return
- +53.3%
- 2020 annual price return
- -14.2%
- 2021 annual price return
- +228.3%
- 2022 annual price return
- -13.4%
- 2023 annual price return
- -81.4%
- 2024 annual price return
- -1.2%
- 2025 annual price return
- +18.3%
- 2026 annual price return
- +17.4%
ORMP Stock Price Trajectory (2006–2026)
As of July 8, 2026, Oramed Pharmaceuticals Inc. (ORMP) trades at $4.30, representing a +99.1% return over the past year. The stock has delivered a -62.5% total return over five years (-18.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.73 on January 13, 2014. From this peak, ORMP has corrected -86.4%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MNKD (+19.2% 1Y), NRXP (+23.4% 1Y), and PRAX (+594.0% 1Y), ORMP has underperformed the peer group average. Compare ORMP vs MNKD →
ORMP Historical Price Data · from 2006
Rows 1–50 of 5,084| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.59 | 4.65 | 4.30 | 4.30 | 234K | -5.91% |
| 2026-07-06 | 4.57 | 4.72 | 4.52 | 4.57 | 281K | -0.65% |
| 2026-07-02 | 4.78 | 4.83 | 4.48 | 4.60 | 361K | -0.22% |
| 2026-07-01 | 4.75 | 4.75 | 4.25 | 4.61 | 1.02M | -4.16% |
| 2026-06-30 | 4.63 | 4.86 | 4.60 | 4.81 | 369K | +3.66% |
| 2026-06-29 | 4.49 | 4.70 | 4.38 | 4.64 | 369K | -0.64% |
| 2026-06-26 | 4.99 | 5.11 | 4.52 | 4.67 | 0 | -6.60% |
| 2026-06-25 | 4.32 | 5.19 | 4.30 | 5.00 | 1.18M | +16.28% |
| 2026-06-24 | 4.17 | 4.34 | 4.08 | 4.30 | 203K | +3.12% |
| 2026-06-23 | 4.15 | 4.20 | 3.96 | 4.17 | 365K | +3.99% |
| 2026-06-22 | 3.87 | 4.08 | 3.83 | 4.01 | 190K | +3.35% |
| 2026-06-18 | 3.86 | 3.89 | 3.81 | 3.88 | 149K | +2.37% |
| 2026-06-17 | 3.81 | 3.92 | 3.77 | 3.79 | 238K | +0.53% |
| 2026-06-16 | 3.82 | 3.91 | 3.76 | 3.77 | 122K | -1.82% |
| 2026-06-15 | 3.87 | 3.92 | 3.82 | 3.84 | 136K | -0.78% |
| 2026-06-12 | 3.83 | 3.93 | 3.81 | 3.87 | 113K | +1.84% |
| 2026-06-11 | 3.74 | 3.86 | 3.70 | 3.80 | 158K | +2.70% |
| 2026-06-10 | 3.53 | 3.77 | 3.53 | 3.70 | 174K | +1.37% |
| 2026-06-09 | 3.66 | 3.75 | 3.58 | 3.65 | 217K | +0.27% |
| 2026-06-08 | 3.68 | 3.78 | 3.64 | 3.64 | 132K | -1.89% |
| 2026-06-05 | 3.81 | 3.81 | 3.65 | 3.71 | 100K | -2.62% |
| 2026-06-04 | 3.68 | 3.87 | 3.65 | 3.81 | 164K | +4.38% |
| 2026-06-03 | 3.60 | 3.77 | 3.60 | 3.65 | 363K | +1.39% |
| 2026-06-02 | 3.85 | 3.96 | 3.59 | 3.60 | 386K | -7.46% |
| 2026-06-01 | 3.98 | 4.02 | 3.81 | 3.89 | 176K | -2.02% |
| 2026-05-29 | 3.96 | 4.05 | 3.90 | 3.97 | 121K | +0.25% |
| 2026-05-28 | 3.98 | 4.05 | 3.81 | 3.96 | 326K | -0.50% |
| 2026-05-27 | 3.94 | 4.14 | 3.94 | 3.98 | 134K | -1.49% |
| 2026-05-26 | 4.00 | 4.14 | 3.88 | 4.04 | 311K | +1.25% |
| 2026-05-22 | 4.40 | 4.40 | 3.98 | 3.99 | 0 | -8.90% |
| 2026-05-21 | 4.29 | 4.43 | 4.13 | 4.38 | 81K | +2.34% |
| 2026-05-20 | 4.25 | 4.35 | 4.18 | 4.28 | 149K | -1.15% |
| 2026-05-19 | 4.26 | 4.42 | 4.06 | 4.33 | 285K | +0.93% |
| 2026-05-18 | 4.67 | 4.69 | 4.23 | 4.29 | 380K | -7.54% |
| 2026-05-15 | 4.61 | 4.75 | 4.53 | 4.64 | 174K | -1.90% |
| 2026-05-14 | 4.66 | 4.75 | 4.48 | 4.73 | 118K | +3.73% |
| 2026-05-13 | 4.45 | 4.63 | 4.45 | 4.56 | 184K | +2.47% |
| 2026-05-12 | 4.50 | 4.59 | 4.35 | 4.45 | 156K | -3.68% |
| 2026-05-11 | 4.24 | 5.01 | 4.23 | 4.62 | 604K | +12.96% |
| 2026-05-08 | 3.94 | 4.10 | 3.91 | 4.09 | 258K | +4.60% |
| 2026-05-07 | 3.93 | 3.93 | 3.83 | 3.91 | 103K | -0.26% |
| 2026-05-06 | 3.93 | 3.96 | 3.84 | 3.92 | 136K | -1.51% |
| 2026-05-05 | 4.00 | 4.00 | 3.89 | 3.98 | 137K | +1.27% |
| 2026-05-04 | 4.01 | 4.02 | 3.91 | 3.93 | 100K | -1.26% |
| 2026-05-01 | 3.90 | 4.00 | 3.87 | 3.98 | 108K | +2.58% |
| 2026-04-30 | 3.86 | 3.92 | 3.85 | 3.88 | 113K | +1.04% |
| 2026-04-29 | 3.99 | 4.03 | 3.83 | 3.84 | 166K | -4.71% |
| 2026-04-28 | 4.07 | 4.22 | 3.99 | 4.03 | 228K | -1.95% |
| 2026-04-27 | 3.85 | 4.20 | 3.84 | 4.11 | 425K | +6.75% |
| 2026-04-24 | 3.84 | 3.89 | 3.77 | 3.85 | 60K | +0.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORMP — Frequently Asked Questions
Quick answers to the most common questions about buying ORMP stock.
How has ORMP stock performed recently?
ORMP returned +99.1% over the past year, beating its 5-year annualized CAGR of -18.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORMP's all-time high price?
Oramed Pharmaceuticals Inc. reached $31.73 on 2014-01-13. The 52-week high is $5.19. Current 1-year return of +99.1% places the stock closer to historical peaks.
Where can I download ORMP historical price data?
This page provides ORMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.