ORIC Pharmaceuticals, Inc. (ORIC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +44.5%
- 3M
- +22.7%
- YTD
- +33.2%
- 1Y
- +2.2%
- 3Y
- +12.4%
- 5Y
- -10.0%
Loading 10-year price history...
ORIC Historical Performance
ORIC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +31.4%
- 2021 annual price return
- -55.9%
- 2022 annual price return
- -63.4%
- 2023 annual price return
- +53.6%
- 2024 annual price return
- -11.7%
- 2025 annual price return
- -1.0%
- 2026 annual price return
- +64.6%
ORIC Stock Price Trajectory (2020–2026)
As of July 8, 2026, ORIC Pharmaceuticals, Inc. (ORIC) trades at $10.88, representing a +2.2% return over the past year. The stock has delivered a -41.1% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.81 on December 18, 2020. From this peak, ORIC has corrected -73.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+172.2% 1Y), TNGX (+454.7% 1Y), and PRAX (+594.0% 1Y), ORIC has underperformed the peer group average. Compare ORIC vs KYMR →
ORIC Historical Price Data · from 2020
Rows 1–50 of 1,558| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.95 | 11.05 | 10.29 | 10.88 | 2.42M | -0.27% |
| 2026-07-06 | 11.64 | 12.06 | 10.89 | 10.91 | 2.61M | -6.27% |
| 2026-07-02 | 10.99 | 11.67 | 10.81 | 11.64 | 2.10M | +6.89% |
| 2026-07-01 | 10.79 | 11.23 | 10.64 | 10.89 | 1.58M | +0.55% |
| 2026-06-30 | 10.16 | 10.93 | 9.99 | 10.83 | 1.63M | +6.65% |
| 2026-06-29 | 9.60 | 10.18 | 9.60 | 10.15 | 1.06M | +6.56% |
| 2026-06-26 | 9.46 | 9.74 | 9.27 | 9.53 | 0 | +0.74% |
| 2026-06-25 | 9.52 | 9.99 | 9.34 | 9.46 | 1.60M | +0.32% |
| 2026-06-24 | 8.92 | 9.55 | 8.92 | 9.43 | 1.59M | +5.84% |
| 2026-06-23 | 8.96 | 9.16 | 8.84 | 8.91 | 1.16M | -0.22% |
| 2026-06-22 | 8.82 | 9.13 | 8.67 | 8.93 | 1.70M | +5.18% |
| 2026-06-18 | 8.85 | 8.98 | 8.46 | 8.49 | 2.04M | -1.62% |
| 2026-06-17 | 8.37 | 8.89 | 8.30 | 8.63 | 1.40M | +3.85% |
| 2026-06-16 | 8.39 | 8.49 | 8.09 | 8.31 | 1.07M | -1.07% |
| 2026-06-15 | 8.34 | 8.48 | 8.13 | 8.40 | 1.05M | +1.57% |
| 2026-06-12 | 7.94 | 8.40 | 7.79 | 8.27 | 1.56M | +5.75% |
| 2026-06-11 | 7.58 | 7.84 | 7.46 | 7.82 | 2.16M | +3.71% |
| 2026-06-10 | 7.92 | 8.50 | 7.52 | 7.54 | 2.08M | -5.75% |
| 2026-06-09 | 7.69 | 8.04 | 7.45 | 8.00 | 1.69M | +6.24% |
| 2026-06-08 | 7.63 | 7.76 | 7.36 | 7.53 | 1.74M | +0.40% |
| 2026-06-05 | 8.00 | 8.12 | 7.49 | 7.50 | 1.22M | -6.48% |
| 2026-06-04 | 7.91 | 8.14 | 7.78 | 8.02 | 1.04M | +2.30% |
| 2026-06-03 | 7.58 | 7.90 | 7.32 | 7.84 | 2.28M | +2.89% |
| 2026-06-02 | 8.00 | 8.31 | 7.41 | 7.62 | 4.02M | -15.14% |
| 2026-06-01 | 8.50 | 9.13 | 8.24 | 8.98 | 3.52M | +6.27% |
| 2026-05-29 | 8.46 | 8.83 | 8.31 | 8.45 | 3.90M | 0.00% |
| 2026-05-28 | 8.63 | 8.73 | 8.43 | 8.45 | 1.48M | -1.52% |
| 2026-05-27 | 8.52 | 8.88 | 8.48 | 8.58 | 666K | +0.47% |
| 2026-05-26 | 8.34 | 8.63 | 8.29 | 8.54 | 864K | +2.64% |
| 2026-05-22 | 8.50 | 8.68 | 8.32 | 8.32 | 743K | -1.65% |
| 2026-05-21 | 8.27 | 8.66 | 8.22 | 8.46 | 599K | +0.59% |
| 2026-05-20 | 8.00 | 8.43 | 8.00 | 8.41 | 777K | +5.52% |
| 2026-05-19 | 7.79 | 8.10 | 7.68 | 7.97 | 805K | +0.50% |
| 2026-05-18 | 8.11 | 8.32 | 7.82 | 7.93 | 1.15M | -2.70% |
| 2026-05-15 | 8.53 | 8.55 | 8.10 | 8.15 | 1.19M | -2.28% |
| 2026-05-14 | 8.61 | 8.77 | 8.29 | 8.34 | 2.72M | -3.02% |
| 2026-05-13 | 8.75 | 8.83 | 8.49 | 8.60 | 1.57M | -2.60% |
| 2026-05-12 | 9.07 | 9.21 | 8.75 | 8.83 | 908K | -1.78% |
| 2026-05-11 | 8.86 | 9.22 | 8.77 | 8.99 | 1.10M | +1.58% |
| 2026-05-08 | 8.80 | 9.02 | 8.71 | 8.85 | 1.24M | +0.45% |
| 2026-05-07 | 9.02 | 9.06 | 8.74 | 8.81 | 1.53M | -5.27% |
| 2026-05-06 | 9.62 | 9.67 | 9.15 | 9.30 | 1.26M | -2.82% |
| 2026-05-05 | 9.49 | 9.60 | 9.15 | 9.57 | 1.96M | -0.62% |
| 2026-05-04 | 9.70 | 10.04 | 9.50 | 9.63 | 1.03M | -1.43% |
| 2026-05-01 | 9.87 | 10.13 | 9.65 | 9.77 | 1.18M | -1.11% |
| 2026-04-30 | 9.50 | 9.88 | 9.40 | 9.88 | 667K | +4.66% |
| 2026-04-29 | 9.51 | 9.84 | 9.23 | 9.44 | 1.33M | -2.18% |
| 2026-04-28 | 10.19 | 10.46 | 9.46 | 9.65 | 1.47M | -5.30% |
| 2026-04-27 | 10.18 | 10.54 | 10.03 | 10.19 | 1.36M | -0.49% |
| 2026-04-24 | 10.45 | 10.58 | 10.09 | 10.24 | 994K | -1.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORIC — Frequently Asked Questions
Quick answers to the most common questions about buying ORIC stock.
How has ORIC stock performed recently?
ORIC returned +2.2% over the past year, beating its 5-year annualized CAGR of -10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ORIC's all-time high price?
ORIC Pharmaceuticals, Inc. reached $40.81 on 2020-12-18. The 52-week high is $14.93. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download ORIC historical price data?
This page provides ORIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.