Oracle Corporation (ORCL) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -33.1%
- 3M
- -1.1%
- YTD
- -27.6%
- 1Y
- -39.0%
- 3Y
- +7.3%
- 5Y
- +10.5%
Loading 10-year price history...
ORCL Historical Performance
ORCL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.7%
- 2003 annual price return
- +18.0%
- 2004 annual price return
- +4.4%
- 2005 annual price return
- -8.9%
- 2006 annual price return
- +36.0%
- 2007 annual price return
- +29.0%
- 2008 annual price return
- -21.2%
- 2009 annual price return
- +33.2%
- 2010 annual price return
- +26.0%
- 2011 annual price return
- -18.9%
- 2012 annual price return
- +28.8%
- 2013 annual price return
- +10.3%
- 2014 annual price return
- +18.8%
- 2015 annual price return
- -17.6%
- 2016 annual price return
- +7.6%
- 2017 annual price return
- +22.6%
- 2018 annual price return
- -3.2%
- 2019 annual price return
- +17.2%
- 2020 annual price return
- +19.9%
- 2021 annual price return
- +36.8%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- +25.9%
- 2024 annual price return
- +60.1%
- 2025 annual price return
- +17.4%
- 2026 annual price return
- -25.7%
ORCL Stock Price Trajectory (1986–2026)
As of July 8, 2026, Oracle Corporation (ORCL) trades at $141.64, representing a -39.0% return over the past year. The stock has delivered a +73.7% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $345.72 on September 10, 2025. From this peak, ORCL has corrected -59.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-46.7% 1Y), IBM (+4.7% 1Y), and MSFT (-21.9% 1Y), ORCL has underperformed the peer group average. Compare ORCL vs SAP →
ORCL Historical Price Data · from 1986
Rows 1–50 of 10,158| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 143.72 | 145.54 | 137.55 | 141.64 | 36.91M | -1.47% |
| 2026-07-06 | 144.30 | 145.62 | 141.16 | 143.76 | 34.11M | +2.49% |
| 2026-07-02 | 143.30 | 147.06 | 138.83 | 140.27 | 37.24M | -1.56% |
| 2026-07-01 | 144.49 | 147.55 | 142.50 | 142.50 | 44.14M | -2.85% |
| 2026-06-30 | 147.25 | 149.93 | 144.48 | 146.68 | 26.77M | -0.75% |
| 2026-06-29 | 153.94 | 154.50 | 147.31 | 147.79 | 33.99M | -0.60% |
| 2026-06-26 | 150.26 | 153.54 | 148.00 | 148.68 | 17K | -2.60% |
| 2026-06-25 | 157.35 | 157.62 | 150.36 | 152.65 | 35.72M | -3.17% |
| 2026-06-24 | 162.47 | 165.75 | 155.35 | 157.64 | 34.31M | -4.59% |
| 2026-06-23 | 171.29 | 174.33 | 164.65 | 165.23 | 31.93M | -5.62% |
| 2026-06-22 | 182.31 | 184.58 | 174.40 | 175.07 | 22.77M | -5.01% |
| 2026-06-18 | 183.01 | 187.99 | 177.70 | 184.31 | 19.66M | +0.45% |
| 2026-06-17 | 186.16 | 190.19 | 182.58 | 183.48 | 13.37M | -2.59% |
| 2026-06-16 | 190.01 | 195.30 | 187.67 | 188.35 | 16.70M | -2.23% |
| 2026-06-15 | 187.39 | 195.32 | 186.21 | 192.64 | 19.81M | +4.62% |
| 2026-06-12 | 185.01 | 185.58 | 179.00 | 184.13 | 28.15M | +0.02% |
| 2026-06-11 | 179.67 | 184.74 | 175.28 | 184.10 | 63.05M | -8.53% |
| 2026-06-10 | 198.50 | 212.48 | 198.18 | 201.26 | 29.87M | -2.20% |
| 2026-06-09 | 213.91 | 220.50 | 197.79 | 205.78 | 25.50M | -2.84% |
| 2026-06-08 | 217.75 | 219.06 | 209.33 | 211.79 | 17.10M | -0.76% |
| 2026-06-05 | 229.49 | 231.44 | 209.45 | 213.41 | 2.43M | -9.70% |
| 2026-06-04 | 227.00 | 238.95 | 224.00 | 236.34 | 18.67M | +2.53% |
| 2026-06-03 | 240.48 | 240.51 | 227.60 | 230.51 | 22.68M | -5.74% |
| 2026-06-02 | 242.80 | 249.00 | 238.84 | 244.54 | 27.42M | -1.42% |
| 2026-06-01 | 230.50 | 250.25 | 224.60 | 248.07 | 42.51M | +9.86% |
| 2026-05-29 | 209.00 | 226.23 | 208.02 | 225.81 | 33.92M | +10.87% |
| 2026-05-28 | 194.04 | 205.00 | 193.38 | 203.68 | 21.91M | +6.76% |
| 2026-05-27 | 191.48 | 192.14 | 187.92 | 190.78 | 11.92M | -1.09% |
| 2026-05-26 | 193.30 | 195.20 | 190.56 | 192.89 | 9.87M | +0.43% |
| 2026-05-22 | 191.67 | 197.00 | 191.10 | 192.06 | 0 | +1.25% |
| 2026-05-21 | 189.01 | 192.82 | 187.20 | 189.69 | 11.95M | +0.86% |
| 2026-05-20 | 179.94 | 188.16 | 178.80 | 188.08 | 15.59M | +3.64% |
| 2026-05-19 | 186.00 | 188.72 | 180.96 | 181.47 | 13.65M | -2.73% |
| 2026-05-18 | 190.00 | 190.76 | 183.27 | 186.57 | 17.46M | -3.32% |
| 2026-05-15 | 190.49 | 196.43 | 188.90 | 192.98 | 13.09M | -1.38% |
| 2026-05-14 | 188.18 | 200.68 | 185.45 | 195.68 | 20.54M | +3.12% |
| 2026-05-13 | 189.03 | 191.57 | 185.06 | 189.76 | 15.51M | +1.59% |
| 2026-05-12 | 192.92 | 192.92 | 180.87 | 186.79 | 21.34M | -3.63% |
| 2026-05-11 | 192.17 | 195.68 | 190.60 | 193.83 | 16.55M | -1.08% |
| 2026-05-08 | 192.58 | 198.00 | 190.21 | 195.94 | 20.58M | +0.72% |
| 2026-05-07 | 198.61 | 200.15 | 190.80 | 194.53 | 30.34M | +0.28% |
| 2026-05-06 | 186.20 | 194.29 | 182.67 | 193.99 | 27.25M | +4.61% |
| 2026-05-05 | 182.13 | 186.52 | 179.00 | 185.45 | 4.57M | +2.82% |
| 2026-05-04 | 176.02 | 183.50 | 174.26 | 180.36 | 31.24M | +4.96% |
| 2026-05-01 | 166.42 | 174.30 | 166.32 | 171.83 | 24.14M | +6.48% |
| 2026-04-30 | 162.02 | 165.18 | 160.33 | 161.38 | 17.68M | -1.50% |
| 2026-04-29 | 164.04 | 164.76 | 160.65 | 163.84 | 20.06M | -1.25% |
| 2026-04-28 | 162.16 | 168.70 | 162.06 | 165.92 | 31.05M | -4.08% |
| 2026-04-27 | 172.58 | 173.55 | 167.90 | 172.99 | 19.05M | -0.18% |
| 2026-04-24 | 180.50 | 180.71 | 168.80 | 173.29 | 29.19M | -1.70% |
Should I Buy ORCL?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORCL — Frequently Asked Questions
Quick answers to the most common questions about buying ORCL stock.
How has ORCL stock performed recently?
ORCL declined -39.0% over the past year, below its 5-year annualized CAGR of +10.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORCL's all-time high price?
Oracle Corporation reached $345.72 on 2025-09-10. The 52-week high is $345.72. Current 1-year return of -39.0% places the stock further from historical peaks.
Where can I download ORCL historical price data?
This page provides ORCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.