Ormat Technologies, Inc. (ORA) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -19.3%
- 3M
- -1.9%
- YTD
- -3.2%
- 1Y
- +26.5%
- 3Y
- +11.7%
- 5Y
- +9.5%
Loading 10-year price history...
ORA Historical Performance
ORA Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +3.9%
- 2005 annual price return
- +67.7%
- 2006 annual price return
- +31.6%
- 2007 annual price return
- +47.7%
- 2008 annual price return
- -41.5%
- 2009 annual price return
- +18.2%
- 2010 annual price return
- -21.9%
- 2011 annual price return
- -38.8%
- 2012 annual price return
- +4.7%
- 2013 annual price return
- +35.5%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- +33.0%
- 2016 annual price return
- +52.5%
- 2017 annual price return
- +20.8%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +44.1%
- 2020 annual price return
- +20.6%
- 2021 annual price return
- -13.4%
- 2022 annual price return
- +10.1%
- 2023 annual price return
- -10.9%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- +59.8%
- 2026 annual price return
- -8.8%
ORA Stock Price Trajectory (2004–2026)
As of July 8, 2026, Ormat Technologies, Inc. (ORA) trades at $110.07, representing a +26.5% return over the past year. The stock has delivered a +61.0% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $146.26 on June 3, 2026. From this peak, ORA has corrected -24.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers BEP (+24.1% 1Y), CWEN (+2.9% 1Y), and NEE (+18.4% 1Y), ORA has underperformed the peer group average. Compare ORA vs BEP →
ORA Historical Price Data · from 2004
Rows 1–50 of 5,446| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 112.68 | 113.35 | 108.58 | 110.07 | 646K | -2.82% |
| 2026-07-06 | 111.81 | 113.70 | 111.29 | 113.26 | 620K | +0.62% |
| 2026-07-02 | 111.08 | 114.98 | 110.83 | 112.56 | 903K | +1.46% |
| 2026-07-01 | 106.63 | 111.84 | 106.20 | 110.94 | 1.37M | +1.87% |
| 2026-06-30 | 110.58 | 110.75 | 108.48 | 108.90 | 1.11M | -1.42% |
| 2026-06-29 | 115.71 | 116.20 | 108.01 | 110.47 | 1.26M | -4.87% |
| 2026-06-26 | 118.48 | 120.09 | 115.97 | 116.12 | 921K | -3.26% |
| 2026-06-25 | 124.79 | 125.42 | 119.79 | 120.03 | 691K | -3.34% |
| 2026-06-24 | 123.86 | 125.16 | 123.17 | 124.18 | 597K | +0.71% |
| 2026-06-23 | 126.27 | 127.34 | 123.00 | 123.30 | 920K | -4.82% |
| 2026-06-22 | 130.04 | 131.03 | 127.85 | 129.55 | 783K | +1.46% |
| 2026-06-18 | 127.60 | 131.25 | 126.40 | 127.68 | 1.39M | +1.24% |
| 2026-06-17 | 126.63 | 129.90 | 124.97 | 126.12 | 1.13M | -5.85% |
| 2026-06-16 | 138.30 | 138.77 | 132.17 | 133.96 | 870K | -3.42% |
| 2026-06-15 | 138.99 | 138.99 | 136.65 | 138.71 | 580K | +0.40% |
| 2026-06-12 | 138.11 | 139.22 | 134.30 | 138.16 | 433K | +1.28% |
| 2026-06-11 | 138.61 | 138.82 | 136.00 | 136.41 | 631K | -0.20% |
| 2026-06-10 | 138.19 | 139.05 | 136.50 | 136.69 | 753K | -1.08% |
| 2026-06-09 | 135.99 | 139.62 | 134.38 | 138.18 | 1.18M | +1.25% |
| 2026-06-08 | 142.12 | 143.69 | 136.09 | 136.47 | 851K | -2.52% |
| 2026-06-05 | 142.41 | 142.62 | 138.37 | 140.00 | 709K | -1.72% |
| 2026-06-04 | 143.01 | 144.09 | 139.45 | 142.45 | 860K | -1.83% |
| 2026-06-03 | 144.78 | 146.26 | 143.95 | 145.10 | 1.08M | +0.43% |
| 2026-06-02 | 136.89 | 144.72 | 136.43 | 144.48 | 887K | +5.76% |
| 2026-06-01 | 136.00 | 137.98 | 135.55 | 136.61 | 560K | -0.45% |
| 2026-05-29 | 137.86 | 138.89 | 136.19 | 137.23 | 453K | -0.33% |
| 2026-05-28 | 138.10 | 139.01 | 136.78 | 137.68 | 532K | -1.44% |
| 2026-05-27 | 137.90 | 141.62 | 137.00 | 139.69 | 934K | +0.44% |
| 2026-05-26 | 138.00 | 139.84 | 136.04 | 139.08 | 738K | +4.21% |
| 2026-05-22 | 134.35 | 135.34 | 132.68 | 133.46 | 77K | -0.31% |
| 2026-05-21 | 131.86 | 135.46 | 131.77 | 133.88 | 523K | +1.59% |
| 2026-05-20 | 131.00 | 133.28 | 130.22 | 131.78 | 617K | +0.84% |
| 2026-05-19 | 128.33 | 132.00 | 127.80 | 130.68 | 599K | +1.11% |
| 2026-05-18 | 130.96 | 131.72 | 128.00 | 129.24 | 982K | -1.73% |
| 2026-05-15 | 132.62 | 133.47 | 129.86 | 131.52 | 1.54M | -2.90% |
| 2026-05-14 | 137.28 | 137.33 | 132.23 | 135.45 | 1.95M | +1.54% |
| 2026-05-13 | 132.32 | 135.33 | 130.00 | 133.39 | 2.72M | +5.70% |
| 2026-05-12 | 123.96 | 126.86 | 122.83 | 126.20 | 1.22M | +2.08% |
| 2026-05-11 | 122.64 | 125.23 | 122.01 | 123.63 | 1.21M | +1.61% |
| 2026-05-08 | 122.69 | 123.02 | 119.43 | 121.67 | 780K | -0.52% |
| 2026-05-07 | 122.94 | 127.22 | 119.28 | 122.31 | 2.25M | +6.33% |
| 2026-05-06 | 116.60 | 117.27 | 114.73 | 115.03 | 908K | -0.27% |
| 2026-05-05 | 115.60 | 115.73 | 114.22 | 115.34 | 658K | +0.56% |
| 2026-05-04 | 113.17 | 114.88 | 112.67 | 114.70 | 406K | +1.06% |
| 2026-05-01 | 114.47 | 114.65 | 113.11 | 113.50 | 277K | -1.22% |
| 2026-04-30 | 112.05 | 115.53 | 111.10 | 114.90 | 510K | +4.15% |
| 2026-04-29 | 113.01 | 113.12 | 109.63 | 110.32 | 543K | -2.41% |
| 2026-04-28 | 113.52 | 114.60 | 112.00 | 113.05 | 635K | -0.89% |
| 2026-04-27 | 114.10 | 114.65 | 113.30 | 114.07 | 274K | +0.63% |
| 2026-04-24 | 113.26 | 113.75 | 112.44 | 113.36 | 367K | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORA — Frequently Asked Questions
Quick answers to the most common questions about buying ORA stock.
How has ORA stock performed recently?
ORA returned +26.5% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ORA's all-time high price?
Ormat Technologies, Inc. reached $146.26 on 2026-06-03. The 52-week high is $146.26. Current 1-year return of +26.5% places the stock closer to historical peaks.
Where can I download ORA historical price data?
This page provides ORA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.