Oppenheimer Holdings Inc. (OPY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +17.0%
- 3M
- +18.7%
- YTD
- +56.9%
- 1Y
- +69.1%
- 3Y
- +42.8%
- 5Y
- +19.3%
Loading 10-year price history...
OPY Historical Performance
OPY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.0%
- 2003 annual price return
- +37.4%
- 2004 annual price return
- -24.4%
- 2005 annual price return
- -20.7%
- 2006 annual price return
- +69.5%
- 2007 annual price return
- +24.6%
- 2008 annual price return
- -69.4%
- 2009 annual price return
- +156.1%
- 2010 annual price return
- -22.1%
- 2011 annual price return
- -40.0%
- 2012 annual price return
- +6.6%
- 2013 annual price return
- +41.4%
- 2014 annual price return
- -3.9%
- 2015 annual price return
- -24.9%
- 2016 annual price return
- +13.1%
- 2017 annual price return
- +43.7%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +8.7%
- 2020 annual price return
- +11.5%
- 2021 annual price return
- +47.6%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- -5.5%
- 2024 annual price return
- +55.1%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- +18.8%
OPY Stock Price Trajectory (1980–2026)
As of July 8, 2026, Oppenheimer Holdings Inc. (OPY) trades at $113.97, representing a +69.1% return over the past year. The stock has delivered a +153.2% total return over five years (+19.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.77 on April 22, 2026. From this peak, OPY has corrected -4.0%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SF (+4.7% 1Y), PIPR (+4.0% 1Y), and MC (+6.5% 1Y), OPY has outperformed the peer group average. Compare OPY vs SF →
OPY Historical Price Data · from 1980
Rows 1–50 of 11,657| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 115.67 | 115.67 | 113.29 | 113.97 | 169K | -1.30% |
| 2026-07-06 | 111.04 | 118.60 | 109.61 | 115.47 | 229K | +5.49% |
| 2026-07-02 | 112.90 | 116.98 | 109.46 | 109.46 | 146K | -2.13% |
| 2026-07-01 | 105.71 | 112.18 | 102.11 | 111.84 | 239K | +5.97% |
| 2026-06-30 | 103.33 | 106.78 | 103.33 | 105.54 | 132K | +1.19% |
| 2026-06-29 | 105.45 | 105.45 | 103.14 | 104.30 | 61K | -0.78% |
| 2026-06-26 | 105.01 | 105.79 | 101.63 | 105.12 | 9K | +0.27% |
| 2026-06-25 | 106.05 | 108.47 | 104.23 | 104.84 | 99K | -0.10% |
| 2026-06-24 | 112.19 | 112.69 | 104.48 | 104.94 | 148K | -6.88% |
| 2026-06-23 | 111.66 | 113.01 | 110.77 | 112.69 | 93K | +1.29% |
| 2026-06-22 | 108.95 | 111.44 | 107.93 | 111.25 | 94K | +3.77% |
| 2026-06-18 | 109.27 | 113.88 | 106.11 | 107.21 | 116K | -0.43% |
| 2026-06-17 | 107.90 | 109.57 | 106.05 | 107.67 | 225K | +1.23% |
| 2026-06-16 | 108.32 | 108.86 | 105.23 | 106.36 | 171K | -0.64% |
| 2026-06-15 | 104.33 | 110.06 | 104.33 | 107.05 | 20K | +3.52% |
| 2026-06-12 | 102.32 | 104.92 | 100.36 | 103.41 | 86K | +2.26% |
| 2026-06-11 | 100.62 | 101.83 | 97.50 | 101.12 | 121K | +1.05% |
| 2026-06-10 | 100.06 | 101.56 | 99.61 | 100.07 | 120K | +0.17% |
| 2026-06-09 | 100.35 | 102.55 | 98.47 | 99.90 | 154K | +2.59% |
| 2026-06-08 | 97.33 | 99.45 | 97.33 | 97.38 | 56K | +0.05% |
| 2026-06-05 | 100.31 | 100.31 | 97.14 | 97.33 | 56K | -3.10% |
| 2026-06-04 | 95.21 | 100.61 | 94.86 | 100.44 | 116K | +6.49% |
| 2026-06-03 | 92.55 | 94.78 | 92.00 | 94.32 | 130K | -0.81% |
| 2026-06-02 | 96.12 | 97.81 | 94.39 | 95.09 | 111K | -0.44% |
| 2026-06-01 | 93.00 | 95.53 | 90.00 | 95.51 | 105K | +4.19% |
| 2026-05-29 | 92.00 | 92.54 | 91.09 | 91.67 | 73K | +0.59% |
| 2026-05-28 | 91.19 | 93.17 | 90.30 | 91.13 | 53K | -0.84% |
| 2026-05-27 | 93.28 | 94.08 | 91.37 | 91.90 | 45K | -2.60% |
| 2026-05-26 | 94.50 | 95.60 | 92.32 | 94.35 | 32K | +0.52% |
| 2026-05-22 | 96.53 | 96.53 | 93.29 | 93.86 | 49K | -2.85% |
| 2026-05-21 | 94.63 | 96.76 | 92.20 | 96.61 | 44K | +1.42% |
| 2026-05-20 | 93.80 | 95.99 | 92.75 | 95.26 | 74K | +2.72% |
| 2026-05-19 | 94.50 | 94.50 | 91.60 | 92.74 | 109K | -1.84% |
| 2026-05-18 | 94.05 | 96.15 | 93.42 | 94.48 | 76K | +0.13% |
| 2026-05-15 | 94.87 | 94.87 | 93.00 | 94.36 | 51K | -1.19% |
| 2026-05-14 | 95.13 | 96.45 | 94.48 | 95.50 | 33K | +1.23% |
| 2026-05-13 | 94.08 | 95.57 | 93.00 | 94.34 | 40K | -0.58% |
| 2026-05-12 | 93.56 | 95.01 | 92.79 | 94.89 | 49K | +0.02% |
| 2026-05-11 | 93.67 | 96.15 | 93.67 | 94.87 | 55K | -0.76% |
| 2026-05-08 | 94.48 | 97.01 | 94.25 | 95.60 | 23K | +0.81% |
| 2026-05-07 | 95.50 | 96.02 | 94.42 | 94.83 | 40K | -1.62% |
| 2026-05-06 | 99.93 | 100.00 | 93.70 | 96.39 | 67K | -3.00% |
| 2026-05-05 | 97.79 | 99.88 | 96.18 | 99.37 | 69K | +0.80% |
| 2026-05-04 | 105.39 | 105.39 | 94.03 | 98.58 | 146K | -7.71% |
| 2026-05-01 | 112.84 | 115.60 | 105.66 | 106.81 | 154K | -6.70% |
| 2026-04-30 | 110.01 | 115.10 | 109.06 | 114.48 | 73K | +3.55% |
| 2026-04-29 | 111.97 | 114.00 | 109.04 | 110.55 | 84K | -1.34% |
| 2026-04-28 | 110.06 | 113.05 | 109.15 | 112.05 | 72K | +2.66% |
| 2026-04-27 | 108.37 | 110.31 | 104.55 | 109.15 | 91K | +5.45% |
| 2026-04-24 | 110.36 | 111.00 | 103.12 | 103.51 | 88K | -8.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPY — Frequently Asked Questions
Quick answers to the most common questions about buying OPY stock.
How has OPY stock performed recently?
OPY returned +69.1% over the past year, beating its 5-year annualized CAGR of +19.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPY's all-time high price?
Oppenheimer Holdings Inc. reached $118.77 on 2026-04-22. The 52-week high is $118.77. Current 1-year return of +69.1% places the stock closer to historical peaks.
Where can I download OPY historical price data?
This page provides OPY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.