Optex Systems Holdings, Inc (OPXS) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +10.5%
- 3M
- +9.4%
- YTD
- +6.8%
- 1Y
- +17.2%
- 3Y
- +58.4%
- 5Y
- +56.3%
Loading 10-year price history...
OPXS Historical Performance
OPXS Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -47.3%
- 2010 annual price return
- -87.9%
- 2011 annual price return
- -19.1%
- 2012 annual price return
- +354.5%
- 2013 annual price return
- -9.0%
- 2014 annual price return
- +226.1%
- 2015 annual price return
- -82.2%
- 2016 annual price return
- -78.9%
- 2017 annual price return
- +58.8%
- 2018 annual price return
- +24.9%
- 2019 annual price return
- +49.2%
- 2020 annual price return
- -11.9%
- 2021 annual price return
- +7.5%
- 2022 annual price return
- +54.5%
- 2023 annual price return
- +122.0%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- +111.0%
- 2026 annual price return
- -1.1%
OPXS Stock Price Trajectory (2009–2026)
As of July 8, 2026, Optex Systems Holdings, Inc (OPXS) trades at $13.99, representing a +17.2% return over the past year. The stock has delivered a +832.7% total return over five years (+56.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.09 on October 14, 2009. From this peak, OPXS has corrected -81.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KTOS (+12.4% 1Y), CODA (+14.4% 1Y), and TAYD (+31.0% 1Y), OPXS has underperformed the peer group average. Compare OPXS vs KTOS →
OPXS Historical Price Data · from 2009
Rows 1–50 of 4,321| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.49 | 14.02 | 13.27 | 13.99 | 44K | +2.34% |
| 2026-07-06 | 13.40 | 13.91 | 13.00 | 13.67 | 26K | +1.94% |
| 2026-07-02 | 13.41 | 13.94 | 13.41 | 13.41 | 11K | -2.12% |
| 2026-07-01 | 13.91 | 13.97 | 13.35 | 13.70 | 21K | -2.35% |
| 2026-06-30 | 13.66 | 14.09 | 13.19 | 14.03 | 60K | +3.47% |
| 2026-06-29 | 12.63 | 14.04 | 12.61 | 13.56 | 83K | +5.94% |
| 2026-06-26 | 12.60 | 12.99 | 12.22 | 12.80 | 0 | -0.31% |
| 2026-06-25 | 12.52 | 13.10 | 12.26 | 12.84 | 109K | +2.76% |
| 2026-06-24 | 12.89 | 12.94 | 12.49 | 12.49 | 20K | -0.83% |
| 2026-06-23 | 12.54 | 12.93 | 12.49 | 12.60 | 59K | -3.52% |
| 2026-06-22 | 12.82 | 13.21 | 12.56 | 13.06 | 24K | +0.38% |
| 2026-06-18 | 12.64 | 13.02 | 12.50 | 13.01 | 14K | +4.58% |
| 2026-06-17 | 12.77 | 12.77 | 12.07 | 12.44 | 22K | -2.12% |
| 2026-06-16 | 12.35 | 12.79 | 12.24 | 12.71 | 12K | +2.91% |
| 2026-06-15 | 12.77 | 12.78 | 12.10 | 12.35 | 10K | -2.87% |
| 2026-06-12 | 13.35 | 13.48 | 12.42 | 12.71 | 36K | -4.18% |
| 2026-06-11 | 12.50 | 13.28 | 12.48 | 13.27 | 135K | +8.95% |
| 2026-06-10 | 13.28 | 13.75 | 12.18 | 12.18 | 70K | -9.17% |
| 2026-06-09 | 13.02 | 13.84 | 12.65 | 13.41 | 40K | +5.92% |
| 2026-06-08 | 12.36 | 12.66 | 12.10 | 12.66 | 13K | +4.03% |
| 2026-06-05 | 11.95 | 12.64 | 11.95 | 12.17 | 49K | +1.50% |
| 2026-06-04 | 11.76 | 12.15 | 11.40 | 11.99 | 21K | +2.57% |
| 2026-06-03 | 12.20 | 12.20 | 11.40 | 11.69 | 35K | -2.18% |
| 2026-06-02 | 11.53 | 12.22 | 11.53 | 11.95 | 88K | +1.96% |
| 2026-06-01 | 11.13 | 11.83 | 11.13 | 11.72 | 25K | +3.17% |
| 2026-05-29 | 11.20 | 11.68 | 11.08 | 11.36 | 39K | +1.43% |
| 2026-05-28 | 11.12 | 11.45 | 11.00 | 11.20 | 42K | -3.78% |
| 2026-05-27 | 11.33 | 11.64 | 10.90 | 11.64 | 57K | +2.02% |
| 2026-05-26 | 11.13 | 11.50 | 11.02 | 11.41 | 35K | +5.11% |
| 2026-05-22 | 10.75 | 11.25 | 10.52 | 10.86 | 24K | +1.73% |
| 2026-05-21 | 10.22 | 10.78 | 10.22 | 10.67 | 55K | +4.81% |
| 2026-05-20 | 9.97 | 10.59 | 9.86 | 10.18 | 48K | -0.78% |
| 2026-05-19 | 10.60 | 10.60 | 10.04 | 10.26 | 66K | -3.75% |
| 2026-05-18 | 10.78 | 11.24 | 10.60 | 10.66 | 29K | -1.02% |
| 2026-05-15 | 11.01 | 11.32 | 10.63 | 10.77 | 29K | -4.01% |
| 2026-05-14 | 11.22 | 11.72 | 11.16 | 11.22 | 19K | 0.00% |
| 2026-05-13 | 11.76 | 11.93 | 11.01 | 11.22 | 31K | -4.51% |
| 2026-05-12 | 11.10 | 12.80 | 11.01 | 11.75 | 243K | +12.76% |
| 2026-05-11 | 10.35 | 10.85 | 10.28 | 10.42 | 21K | +2.16% |
| 2026-05-08 | 10.76 | 10.80 | 10.08 | 10.20 | 25K | -4.76% |
| 2026-05-07 | 10.87 | 10.88 | 10.65 | 10.71 | 6K | -1.38% |
| 2026-05-06 | 10.90 | 11.10 | 10.70 | 10.86 | 48K | -0.50% |
| 2026-05-05 | 10.83 | 10.99 | 10.81 | 10.91 | 15K | +0.88% |
| 2026-05-04 | 11.11 | 11.22 | 10.75 | 10.82 | 29K | -1.81% |
| 2026-05-01 | 11.06 | 11.34 | 10.54 | 11.02 | 41K | +2.61% |
| 2026-04-30 | 10.22 | 10.75 | 10.22 | 10.74 | 42K | +6.55% |
| 2026-04-29 | 10.59 | 10.65 | 10.08 | 10.08 | 10K | -4.18% |
| 2026-04-28 | 10.80 | 10.91 | 10.50 | 10.52 | 17K | -2.23% |
| 2026-04-27 | 10.87 | 11.04 | 10.70 | 10.76 | 24K | +1.41% |
| 2026-04-24 | 10.43 | 10.80 | 10.30 | 10.61 | 57K | +0.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPXS — Frequently Asked Questions
Quick answers to the most common questions about buying OPXS stock.
How has OPXS stock performed recently?
OPXS returned +17.2% over the past year, beating its 5-year annualized CAGR of +56.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPXS's all-time high price?
Optex Systems Holdings, Inc reached $74.09 on 2009-10-14. The 52-week high is $17.76. Current 1-year return of +17.2% places the stock closer to historical peaks.
Where can I download OPXS historical price data?
This page provides OPXS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.