Optimum Communications, Inc. (OPTU) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +16.0%
- 3M
- -11.5%
- YTD
- -28.5%
- 1Y
- -44.6%
- 3Y
- -27.0%
- 5Y
- -48.5%
Loading 10-year price history...
OPTU Historical Performance
OPTU Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -35.1%
- 2018 annual price return
- -22.9%
- 2019 annual price return
- +59.7%
- 2020 annual price return
- +34.8%
- 2021 annual price return
- -55.9%
- 2022 annual price return
- -72.8%
- 2023 annual price return
- -29.2%
- 2024 annual price return
- -24.9%
- 2025 annual price return
- -30.4%
- 2026 annual price return
- -16.3%
OPTU Stock Price Trajectory (2017–2026)
As of July 7, 2026, Optimum Communications, Inc. (OPTU) trades at $1.23, representing a -44.6% return over the past year. The stock has delivered a -96.4% total return over five years (-48.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.30 on December 30, 2020. From this peak, OPTU has corrected -96.8%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LUMN (+46.9% 1Y), SHEN (-9.0% 1Y), and OOMA (+52.1% 1Y), OPTU has underperformed the peer group average. Compare OPTU vs LUMN →
OPTU Historical Price Data · from 2017
Rows 1–50 of 2,271| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.17 | 1.27 | 1.13 | 1.23 | 11.61M | +6.49% |
| 2026-07-02 | 1.09 | 1.18 | 1.01 | 1.16 | 9.76M | +6.94% |
| 2026-07-01 | 0.82 | 1.15 | 0.81 | 1.08 | 25.46M | -25.52% |
| 2026-06-30 | 1.49 | 1.51 | 1.38 | 1.45 | 14.18M | -3.01% |
| 2026-06-29 | 1.69 | 1.78 | 1.50 | 1.50 | 13.13M | -9.94% |
| 2026-06-26 | 1.57 | 1.71 | 1.49 | 1.66 | 3.51M | +3.75% |
| 2026-06-25 | 1.55 | 1.75 | 1.51 | 1.60 | 28.85M | -0.62% |
| 2026-06-24 | 1.36 | 1.63 | 1.33 | 1.61 | 26.52M | +17.09% |
| 2026-06-23 | 1.22 | 1.38 | 1.22 | 1.38 | 11.06M | +8.70% |
| 2026-06-22 | 1.19 | 1.29 | 1.16 | 1.26 | 9.71M | +10.00% |
| 2026-06-18 | 1.25 | 1.26 | 1.13 | 1.15 | 14.25M | -8.00% |
| 2026-06-17 | 1.31 | 1.31 | 1.17 | 1.25 | 12.18M | -3.10% |
| 2026-06-16 | 1.38 | 1.40 | 1.28 | 1.29 | 14.16M | -5.15% |
| 2026-06-15 | 1.26 | 1.43 | 1.26 | 1.36 | 13.08M | +5.43% |
| 2026-06-12 | 1.25 | 1.30 | 1.20 | 1.29 | 4.93M | +3.20% |
| 2026-06-11 | 1.17 | 1.28 | 1.17 | 1.25 | 7.56M | +4.17% |
| 2026-06-10 | 1.08 | 1.23 | 1.08 | 1.20 | 11.99M | +9.09% |
| 2026-06-09 | 1.10 | 1.17 | 1.08 | 1.10 | 6.15M | +3.77% |
| 2026-06-08 | 1.09 | 1.13 | 1.04 | 1.06 | 8.73M | -2.75% |
| 2026-06-05 | 1.12 | 1.23 | 1.09 | 1.09 | 13.55M | -2.50% |
| 2026-06-04 | 1.07 | 1.19 | 1.03 | 1.12 | 21.83M | +6.48% |
| 2026-06-03 | 1.03 | 1.16 | 1.02 | 1.05 | 27.97M | -0.94% |
| 2026-06-02 | 1.14 | 1.22 | 1.03 | 1.06 | 18.17M | -8.23% |
| 2026-06-01 | 1.19 | 1.32 | 1.03 | 1.16 | 122.59M | +70.58% |
| 2026-05-29 | 0.59 | 0.69 | 0.58 | 0.68 | 5.72M | +11.99% |
| 2026-05-28 | 0.60 | 0.65 | 0.59 | 0.60 | 3.89M | -9.73% |
| 2026-05-27 | 0.63 | 0.69 | 0.60 | 0.67 | 3.63M | +4.41% |
| 2026-05-26 | 0.71 | 0.71 | 0.64 | 0.64 | 3.83M | -2.96% |
| 2026-05-22 | 0.72 | 0.80 | 0.66 | 0.66 | 330K | -8.61% |
| 2026-05-21 | 0.65 | 0.78 | 0.62 | 0.72 | 5.12M | +11.05% |
| 2026-05-20 | 0.67 | 0.73 | 0.65 | 0.65 | 4.07M | -3.34% |
| 2026-05-19 | 0.72 | 0.77 | 0.67 | 0.67 | 4.87M | -5.80% |
| 2026-05-18 | 0.79 | 0.81 | 0.69 | 0.72 | 4.44M | -11.05% |
| 2026-05-15 | 0.86 | 0.89 | 0.79 | 0.80 | 4.87M | -8.54% |
| 2026-05-14 | 0.92 | 0.94 | 0.86 | 0.88 | 5.55M | -5.21% |
| 2026-05-13 | 0.97 | 0.99 | 0.91 | 0.93 | 4.10M | -2.51% |
| 2026-05-12 | 1.08 | 1.09 | 0.95 | 0.95 | 3.79M | -10.23% |
| 2026-05-11 | 1.08 | 1.16 | 1.03 | 1.06 | 7.81M | -6.19% |
| 2026-05-08 | 1.16 | 1.22 | 1.11 | 1.13 | 4.99M | -6.61% |
| 2026-05-07 | 1.26 | 1.33 | 1.14 | 1.21 | 9.71M | -12.32% |
| 2026-05-06 | 1.42 | 1.42 | 1.38 | 1.38 | 1.40M | -2.82% |
| 2026-05-05 | 1.50 | 1.52 | 1.42 | 1.42 | 1.67M | -5.33% |
| 2026-05-04 | 1.58 | 1.63 | 1.44 | 1.50 | 2.80M | -6.25% |
| 2026-05-01 | 1.59 | 1.64 | 1.52 | 1.60 | 2.16M | +1.27% |
| 2026-04-30 | 1.58 | 1.61 | 1.52 | 1.58 | 3.08M | +2.60% |
| 2026-04-29 | 1.57 | 1.64 | 1.50 | 1.54 | 4.68M | -3.75% |
| 2026-04-28 | 1.55 | 1.62 | 1.52 | 1.60 | 2.69M | +3.90% |
| 2026-04-27 | 1.52 | 1.59 | 1.50 | 1.54 | 3.07M | +1.99% |
| 2026-04-24 | 1.64 | 1.66 | 1.50 | 1.51 | 1.68M | -9.58% |
| 2026-04-23 | 1.73 | 1.74 | 1.66 | 1.67 | 1.38M | -2.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPTU — Frequently Asked Questions
Quick answers to the most common questions about buying OPTU stock.
How has OPTU stock performed recently?
OPTU declined -44.6% over the past year, below its 5-year annualized CAGR of -48.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPTU's all-time high price?
Optimum Communications, Inc. reached $38.30 on 2020-12-30. The 52-week high is $2.98. Current 1-year return of -44.6% places the stock further from historical peaks.
Where can I download OPTU historical price data?
This page provides OPTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.