Option Care Health, Inc. (OPCH) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +7.4%
- 3M
- -22.2%
- YTD
- -33.1%
- 1Y
- -30.2%
- 3Y
- -11.6%
- 5Y
- -0.6%
Loading 10-year price history...
OPCH Historical Performance
OPCH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.9%
- 2003 annual price return
- +17.6%
- 2004 annual price return
- -11.3%
- 2005 annual price return
- +17.6%
- 2006 annual price return
- -53.2%
- 2007 annual price return
- +126.7%
- 2008 annual price return
- -71.2%
- 2009 annual price return
- +268.3%
- 2010 annual price return
- -40.2%
- 2011 annual price return
- +2.2%
- 2012 annual price return
- +101.3%
- 2013 annual price return
- -32.6%
- 2014 annual price return
- -4.1%
- 2015 annual price return
- -74.0%
- 2016 annual price return
- -44.1%
- 2017 annual price return
- +109.4%
- 2018 annual price return
- +16.7%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- +2.6%
- 2021 annual price return
- +80.9%
- 2022 annual price return
- +5.8%
- 2023 annual price return
- +14.2%
- 2024 annual price return
- -32.4%
- 2025 annual price return
- +40.4%
- 2026 annual price return
- +0.7%
OPCH Stock Price Trajectory (1996–2026)
As of July 8, 2026, Option Care Health, Inc. (OPCH) trades at $21.57, representing a -30.2% return over the past year. The stock has delivered a -3.1% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $91.80 on April 22, 2002. From this peak, OPCH has corrected -76.5%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PNTG (+53.6% 1Y), EHAB (+88.5% 1Y), and ACHC (+36.9% 1Y), OPCH has underperformed the peer group average. Compare OPCH vs PNTG →
OPCH Historical Price Data · from 1996
Rows 1–50 of 7,520| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.64 | 21.99 | 21.43 | 21.57 | 1.35M | +0.98% |
| 2026-07-06 | 21.53 | 21.72 | 21.10 | 21.36 | 1.96M | -2.47% |
| 2026-07-02 | 21.20 | 21.98 | 21.05 | 21.90 | 1.89M | +4.09% |
| 2026-07-01 | 21.25 | 21.48 | 20.98 | 21.04 | 2.10M | +0.33% |
| 2026-06-30 | 21.49 | 21.49 | 20.82 | 20.97 | 2.11M | -1.64% |
| 2026-06-29 | 21.67 | 21.67 | 21.09 | 21.32 | 2.56M | -2.29% |
| 2026-06-26 | 21.70 | 22.13 | 21.36 | 21.82 | 0 | +1.58% |
| 2026-06-25 | 22.24 | 22.46 | 21.47 | 21.48 | 2.05M | -2.41% |
| 2026-06-24 | 22.21 | 22.59 | 21.89 | 22.01 | 2.14M | +0.18% |
| 2026-06-23 | 21.73 | 22.22 | 21.46 | 21.97 | 2.09M | +3.15% |
| 2026-06-22 | 21.77 | 21.92 | 21.19 | 21.30 | 1.50M | -3.14% |
| 2026-06-18 | 21.64 | 22.48 | 21.57 | 21.99 | 3.31M | +1.29% |
| 2026-06-17 | 21.57 | 21.89 | 21.35 | 21.71 | 2.36M | +0.42% |
| 2026-06-16 | 21.35 | 21.75 | 21.26 | 21.62 | 1.91M | +1.84% |
| 2026-06-15 | 20.77 | 21.34 | 20.48 | 21.23 | 3.49M | +2.26% |
| 2026-06-12 | 20.76 | 21.00 | 20.49 | 20.76 | 3.03M | -0.10% |
| 2026-06-11 | 21.34 | 21.43 | 20.73 | 20.78 | 2.77M | -2.81% |
| 2026-06-10 | 21.17 | 21.71 | 20.99 | 21.38 | 4.22M | +1.28% |
| 2026-06-09 | 20.34 | 21.13 | 20.33 | 21.11 | 3.93M | +5.13% |
| 2026-06-08 | 20.15 | 20.27 | 19.88 | 20.08 | 2.78M | -2.10% |
| 2026-06-05 | 20.25 | 20.82 | 20.21 | 20.51 | 610K | +2.19% |
| 2026-06-04 | 20.86 | 21.04 | 20.01 | 20.07 | 2.45M | -2.24% |
| 2026-06-03 | 20.54 | 20.63 | 20.11 | 20.53 | 2.25M | -0.05% |
| 2026-06-02 | 20.43 | 20.65 | 20.21 | 20.54 | 1.58M | +0.39% |
| 2026-06-01 | 20.84 | 21.10 | 20.44 | 20.46 | 2.13M | -1.96% |
| 2026-05-29 | 21.50 | 21.68 | 20.82 | 20.87 | 2.09M | -3.29% |
| 2026-05-28 | 21.36 | 21.80 | 21.14 | 21.58 | 2.61M | -0.28% |
| 2026-05-27 | 21.34 | 21.74 | 21.23 | 21.64 | 2.26M | +1.36% |
| 2026-05-26 | 20.94 | 21.48 | 20.75 | 21.35 | 2.31M | +2.01% |
| 2026-05-22 | 21.59 | 21.60 | 20.86 | 20.93 | 2.20M | -2.74% |
| 2026-05-21 | 22.05 | 22.08 | 21.41 | 21.52 | 2.72M | -3.19% |
| 2026-05-20 | 20.85 | 22.24 | 20.67 | 22.23 | 5.17M | +6.57% |
| 2026-05-19 | 19.67 | 21.08 | 19.43 | 20.86 | 6.53M | +5.94% |
| 2026-05-18 | 19.62 | 19.88 | 19.55 | 19.69 | 2.82M | +0.87% |
| 2026-05-15 | 20.06 | 20.41 | 19.45 | 19.52 | 2.81M | -2.16% |
| 2026-05-14 | 19.88 | 20.18 | 19.76 | 19.95 | 5.13M | +0.86% |
| 2026-05-13 | 19.50 | 19.91 | 19.34 | 19.78 | 5.53M | +0.97% |
| 2026-05-12 | 19.90 | 20.03 | 19.38 | 19.59 | 5.97M | -1.21% |
| 2026-05-11 | 20.74 | 20.98 | 19.80 | 19.83 | 4.80M | -3.32% |
| 2026-05-08 | 21.03 | 21.30 | 20.23 | 20.51 | 4.28M | -1.16% |
| 2026-05-07 | 20.65 | 21.02 | 20.45 | 20.75 | 5.10M | +1.47% |
| 2026-05-06 | 21.62 | 21.74 | 20.39 | 20.45 | 5.48M | -3.99% |
| 2026-05-05 | 21.31 | 21.92 | 21.29 | 21.30 | 2.32M | +0.76% |
| 2026-05-04 | 20.00 | 21.48 | 19.93 | 21.14 | 7.13M | +5.54% |
| 2026-05-01 | 20.15 | 20.38 | 19.74 | 20.03 | 6.34M | -1.48% |
| 2026-04-30 | 19.77 | 20.50 | 18.01 | 20.33 | 17.21M | -24.34% |
| 2026-04-29 | 26.97 | 26.97 | 26.20 | 26.87 | 4.17M | -3.24% |
| 2026-04-28 | 28.10 | 28.24 | 27.66 | 27.77 | 2.19M | -0.57% |
| 2026-04-27 | 28.40 | 28.60 | 27.82 | 27.93 | 1.80M | -1.65% |
| 2026-04-24 | 28.58 | 28.61 | 28.16 | 28.40 | 1.31M | -0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPCH — Frequently Asked Questions
Quick answers to the most common questions about buying OPCH stock.
How has OPCH stock performed recently?
OPCH declined -30.2% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPCH's all-time high price?
Option Care Health, Inc. reached $91.80 on 2002-04-22. The 52-week high is $36.80. Current 1-year return of -30.2% places the stock further from historical peaks.
Where can I download OPCH historical price data?
This page provides OPCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.