OP Bancorp (OPBK) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +4.5%
- 3M
- +8.0%
- YTD
- +5.8%
- 1Y
- +9.0%
- 3Y
- +20.0%
- 5Y
- +8.3%
Loading 10-year price history...
OPBK Historical Performance
OPBK Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -5.7%
- 2006 annual price return
- +15.6%
- 2007 annual price return
- -55.1%
- 2008 annual price return
- -45.8%
- 2009 annual price return
- -87.7%
- 2010 annual price return
- +287.5%
- 2011 annual price return
- -16.1%
- 2012 annual price return
- +61.5%
- 2013 annual price return
- +257.1%
- 2014 annual price return
- -6.0%
- 2015 annual price return
- -7.7%
- 2016 annual price return
- +19.4%
- 2017 annual price return
- +27.3%
- 2018 annual price return
- -9.3%
- 2019 annual price return
- +15.5%
- 2020 annual price return
- -24.7%
- 2021 annual price return
- +68.3%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- -2.8%
- 2024 annual price return
- +43.6%
- 2025 annual price return
- -7.8%
- 2026 annual price return
- -4.4%
OPBK Stock Price Trajectory (2005–2026)
As of July 8, 2026, OP Bancorp (OPBK) trades at $14.79, representing a +9.0% return over the past year. The stock has delivered a +72.6% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.57 on December 5, 2024. From this peak, OPBK has corrected -20.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HAFC (+23.4% 1Y), PFBC (+14.9% 1Y), and BCAL (+25.4% 1Y), OPBK has underperformed the peer group average. Compare OPBK vs HAFC →
OPBK Historical Price Data · from 2005
Rows 1–50 of 5,272| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.10 | 15.10 | 14.68 | 14.79 | 28K | -1.56% |
| 2026-07-06 | 15.19 | 15.22 | 15.00 | 15.02 | 39K | -0.79% |
| 2026-07-02 | 15.16 | 15.29 | 15.13 | 15.14 | 38K | -1.62% |
| 2026-07-01 | 15.02 | 15.50 | 15.02 | 15.39 | 68K | +2.67% |
| 2026-06-30 | 14.86 | 15.10 | 14.82 | 14.99 | 38K | +0.07% |
| 2026-06-29 | 15.31 | 15.31 | 14.92 | 14.98 | 68K | -2.66% |
| 2026-06-26 | 14.98 | 15.65 | 14.79 | 15.39 | 0 | +2.94% |
| 2026-06-25 | 15.11 | 15.12 | 14.82 | 14.95 | 34K | -0.66% |
| 2026-06-24 | 14.72 | 15.20 | 14.59 | 15.05 | 58K | +2.45% |
| 2026-06-23 | 14.44 | 14.82 | 14.38 | 14.69 | 43K | +1.94% |
| 2026-06-22 | 14.36 | 14.49 | 14.11 | 14.41 | 52K | +0.35% |
| 2026-06-18 | 13.88 | 14.44 | 13.88 | 14.36 | 118K | +1.27% |
| 2026-06-17 | 14.38 | 14.38 | 13.99 | 14.18 | 40K | +1.29% |
| 2026-06-16 | 14.21 | 14.21 | 13.90 | 14.00 | 45K | 0.00% |
| 2026-06-15 | 14.30 | 14.30 | 13.99 | 14.00 | 18K | -1.55% |
| 2026-06-12 | 14.28 | 14.31 | 13.98 | 14.22 | 28K | +1.64% |
| 2026-06-11 | 14.12 | 14.26 | 13.96 | 13.99 | 31K | -1.76% |
| 2026-06-10 | 14.30 | 14.59 | 14.19 | 14.24 | 42K | 0.00% |
| 2026-06-09 | 14.48 | 14.48 | 14.17 | 14.24 | 44K | +0.64% |
| 2026-06-08 | 14.18 | 14.41 | 14.07 | 14.15 | 39K | +0.28% |
| 2026-06-05 | 14.26 | 14.26 | 14.09 | 14.11 | 21K | +0.50% |
| 2026-06-04 | 13.69 | 14.12 | 13.69 | 14.04 | 16K | +2.93% |
| 2026-06-03 | 13.84 | 14.01 | 13.62 | 13.64 | 34K | -3.40% |
| 2026-06-02 | 13.98 | 14.17 | 13.98 | 14.12 | 19K | +1.00% |
| 2026-06-01 | 14.10 | 14.10 | 13.89 | 13.98 | 25K | -0.57% |
| 2026-05-29 | 14.09 | 14.13 | 14.04 | 14.06 | 22K | 0.00% |
| 2026-05-28 | 13.93 | 14.09 | 13.58 | 14.06 | 32K | -0.42% |
| 2026-05-27 | 14.25 | 14.25 | 14.02 | 14.12 | 22K | +0.07% |
| 2026-05-26 | 14.38 | 14.38 | 14.04 | 14.11 | 23K | -0.21% |
| 2026-05-22 | 14.23 | 14.25 | 14.03 | 14.14 | 29K | -0.28% |
| 2026-05-21 | 13.91 | 14.23 | 13.87 | 14.18 | 22K | +1.21% |
| 2026-05-20 | 14.08 | 14.23 | 13.93 | 14.01 | 32K | +0.79% |
| 2026-05-19 | 13.85 | 14.00 | 13.67 | 13.90 | 33K | -0.36% |
| 2026-05-18 | 13.76 | 14.04 | 13.66 | 13.95 | 26K | +2.12% |
| 2026-05-15 | 13.90 | 14.01 | 13.60 | 13.66 | 18K | -2.91% |
| 2026-05-14 | 14.01 | 14.15 | 13.89 | 14.07 | 22K | +0.86% |
| 2026-05-13 | 13.95 | 14.10 | 13.86 | 13.95 | 23K | -0.36% |
| 2026-05-12 | 13.98 | 14.07 | 13.71 | 14.00 | 49K | -0.21% |
| 2026-05-11 | 14.42 | 14.42 | 14.00 | 14.03 | 47K | -2.91% |
| 2026-05-08 | 14.55 | 14.55 | 14.43 | 14.45 | 26K | -0.96% |
| 2026-05-07 | 14.63 | 14.64 | 14.42 | 14.59 | 31K | -0.55% |
| 2026-05-06 | 14.77 | 14.85 | 14.57 | 14.67 | 37K | +1.03% |
| 2026-05-05 | 14.38 | 14.65 | 14.24 | 14.52 | 31K | +1.04% |
| 2026-05-04 | 14.57 | 14.65 | 14.26 | 14.37 | 40K | -2.04% |
| 2026-05-01 | 14.41 | 14.72 | 14.29 | 14.67 | 32K | +2.30% |
| 2026-04-30 | 14.36 | 14.44 | 14.28 | 14.34 | 30K | -0.62% |
| 2026-04-29 | 14.76 | 14.99 | 14.36 | 14.43 | 36K | -3.80% |
| 2026-04-28 | 14.22 | 15.00 | 14.22 | 15.00 | 63K | +4.68% |
| 2026-04-27 | 14.39 | 14.49 | 14.33 | 14.33 | 49K | -0.14% |
| 2026-04-24 | 14.35 | 14.49 | 14.17 | 14.35 | 41K | +1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPBK — Frequently Asked Questions
Quick answers to the most common questions about buying OPBK stock.
How has OPBK stock performed recently?
OPBK returned +9.0% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPBK's all-time high price?
OP Bancorp reached $18.57 on 2024-12-05. The 52-week high is $15.65. Current 1-year return of +9.0% places the stock closer to historical peaks.
Where can I download OPBK historical price data?
This page provides OPBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.