OPAL Fuels Inc. (OPAL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -2.1%
- 3M
- -15.0%
- YTD
- -12.2%
- 1Y
- -17.7%
- 3Y
- -33.5%
- 5Y
- -26.6%
Loading 10-year price history...
OPAL Historical Performance
OPAL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.8%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- -19.9%
- 2024 annual price return
- -36.6%
- 2025 annual price return
- -27.8%
- 2026 annual price return
- -12.2%
OPAL Stock Price Trajectory (2021–2026)
As of July 7, 2026, OPAL Fuels Inc. (OPAL) trades at $2.09, representing a -17.7% return over the past year. The stock has delivered a -78.6% total return over five years (-26.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.35 on August 9, 2022. From this peak, OPAL has corrected -83.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers CLNE (+4.9% 1Y), GPRE (+125.0% 1Y), and GEVO (-0.7% 1Y), OPAL has underperformed the peer group average. Compare OPAL vs CLNE →
OPAL Historical Price Data · from 2021
Rows 1–50 of 1,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.11 | 2.23 | 2.08 | 2.09 | 241K | -0.95% |
| 2026-07-02 | 2.23 | 2.23 | 2.05 | 2.11 | 200K | -4.09% |
| 2026-07-01 | 2.20 | 2.23 | 2.16 | 2.20 | 143K | 0.00% |
| 2026-06-30 | 2.29 | 2.31 | 2.15 | 2.20 | 369K | -4.76% |
| 2026-06-29 | 2.18 | 2.38 | 2.15 | 2.31 | 1.86M | +10.53% |
| 2026-06-26 | 2.10 | 2.23 | 2.02 | 2.09 | 256K | 0.00% |
| 2026-06-25 | 2.03 | 2.17 | 2.03 | 2.09 | 259K | +3.98% |
| 2026-06-24 | 1.85 | 2.04 | 1.84 | 2.01 | 266K | +7.49% |
| 2026-06-23 | 1.80 | 1.93 | 1.75 | 1.87 | 437K | +5.06% |
| 2026-06-22 | 1.89 | 1.89 | 1.76 | 1.78 | 218K | -4.30% |
| 2026-06-18 | 1.86 | 1.87 | 1.76 | 1.86 | 303K | +2.20% |
| 2026-06-17 | 1.86 | 1.90 | 1.82 | 1.82 | 145K | -1.62% |
| 2026-06-16 | 1.89 | 1.94 | 1.85 | 1.85 | 331K | -3.14% |
| 2026-06-15 | 2.00 | 2.02 | 1.88 | 1.91 | 82K | -1.04% |
| 2026-06-12 | 1.91 | 1.98 | 1.91 | 1.93 | 109K | +1.05% |
| 2026-06-11 | 1.95 | 1.98 | 1.90 | 1.91 | 288K | -1.55% |
| 2026-06-10 | 2.02 | 2.04 | 1.94 | 1.94 | 131K | -3.00% |
| 2026-06-09 | 2.14 | 2.18 | 1.95 | 2.00 | 256K | -6.32% |
| 2026-06-08 | 2.11 | 2.19 | 2.10 | 2.13 | 75K | +1.91% |
| 2026-06-05 | 2.25 | 2.27 | 2.08 | 2.10 | 506K | -9.31% |
| 2026-06-04 | 2.22 | 2.31 | 2.21 | 2.31 | 169K | +4.05% |
| 2026-06-03 | 2.31 | 2.31 | 2.20 | 2.22 | 209K | -2.63% |
| 2026-06-02 | 2.29 | 2.33 | 2.21 | 2.28 | 223K | +0.44% |
| 2026-06-01 | 2.25 | 2.38 | 2.24 | 2.27 | 223K | +0.44% |
| 2026-05-29 | 2.19 | 2.29 | 2.15 | 2.26 | 351K | +1.80% |
| 2026-05-28 | 2.15 | 2.23 | 2.15 | 2.22 | 99K | +3.26% |
| 2026-05-27 | 2.17 | 2.21 | 2.13 | 2.15 | 182K | -0.46% |
| 2026-05-26 | 2.18 | 2.21 | 2.10 | 2.16 | 321K | 0.00% |
| 2026-05-22 | 2.06 | 2.16 | 2.05 | 2.16 | 523K | +7.46% |
| 2026-05-21 | 2.01 | 2.04 | 1.94 | 2.01 | 201K | +2.03% |
| 2026-05-20 | 2.04 | 2.09 | 1.96 | 1.97 | 164K | -4.37% |
| 2026-05-19 | 1.99 | 2.11 | 1.99 | 2.06 | 270K | +4.04% |
| 2026-05-18 | 1.92 | 2.06 | 1.92 | 1.98 | 222K | +2.06% |
| 2026-05-15 | 1.97 | 1.99 | 1.88 | 1.94 | 379K | -3.48% |
| 2026-05-14 | 2.02 | 2.13 | 1.95 | 2.01 | 284K | -0.99% |
| 2026-05-13 | 2.10 | 2.19 | 1.87 | 2.03 | 417K | -2.40% |
| 2026-05-12 | 2.16 | 2.17 | 2.08 | 2.08 | 174K | -5.02% |
| 2026-05-11 | 2.20 | 2.34 | 2.10 | 2.19 | 101K | -3.52% |
| 2026-05-08 | 2.32 | 2.36 | 2.26 | 2.27 | 98K | -2.99% |
| 2026-05-07 | 2.23 | 2.35 | 2.23 | 2.34 | 128K | +2.63% |
| 2026-05-06 | 2.23 | 2.31 | 2.21 | 2.28 | 131K | +0.88% |
| 2026-05-05 | 2.22 | 2.31 | 2.20 | 2.26 | 40K | +3.67% |
| 2026-05-04 | 2.19 | 2.28 | 2.17 | 2.18 | 173K | -0.91% |
| 2026-05-01 | 2.21 | 2.26 | 2.17 | 2.20 | 107K | +1.85% |
| 2026-04-30 | 2.13 | 2.22 | 2.06 | 2.16 | 106K | +3.85% |
| 2026-04-29 | 2.22 | 2.22 | 2.08 | 2.08 | 158K | -4.15% |
| 2026-04-28 | 2.27 | 2.28 | 2.12 | 2.17 | 174K | -1.36% |
| 2026-04-27 | 2.36 | 2.37 | 2.18 | 2.20 | 128K | -5.98% |
| 2026-04-24 | 2.44 | 2.44 | 2.33 | 2.34 | 114K | -4.88% |
| 2026-04-23 | 2.49 | 2.49 | 2.42 | 2.46 | 107K | -0.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPAL — Frequently Asked Questions
Quick answers to the most common questions about buying OPAL stock.
How has OPAL stock performed recently?
OPAL declined -17.7% over the past year, below its 5-year annualized CAGR of -26.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPAL's all-time high price?
OPAL Fuels Inc. reached $12.35 on 2022-08-09. The 52-week high is $2.87. Current 1-year return of -17.7% places the stock further from historical peaks.
Where can I download OPAL historical price data?
This page provides OPAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.