OceanPal Inc. (OP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -25.4%
- 3M
- -13.5%
- YTD
- -65.1%
- 1Y
- -98.7%
- 3Y
- -77.7%
- 5Y
- -89.1%
Loading 10-year price history...
OP Historical Performance
OP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -61.1%
- 2022 annual price return
- -94.8%
- 2023 annual price return
- -90.7%
- 2024 annual price return
- -52.1%
- 2025 annual price return
- -96.5%
- 2026 annual price return
- -65.6%
OP Stock Price Trajectory (2021–2026)
As of July 8, 2026, OceanPal Inc. (OP) trades at $8.09, representing a -98.7% return over the past year. The stock has delivered a -99.5% total return over five years (-89.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on December 1, 2021. From this peak, OP has corrected -100.0%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SBLK (+44.0% 1Y), GNK (+79.2% 1Y), and NMM (+94.5% 1Y), OP has underperformed the peer group average. Compare OP vs SBLK →
OP Historical Price Data · from 2021
Rows 1–50 of 1,153| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.33 | 8.33 | 8.06 | 8.09 | 162 | -0.15% |
| 2026-07-06 | 8.29 | 8.61 | 8.10 | 8.10 | 1K | -5.24% |
| 2026-07-02 | 8.15 | 8.61 | 8.10 | 8.55 | 6K | +5.56% |
| 2026-07-01 | 8.00 | 8.10 | 7.97 | 8.10 | 2K | +2.53% |
| 2026-06-30 | 8.20 | 8.74 | 7.87 | 7.90 | 137 | -2.47% |
| 2026-06-29 | 7.94 | 8.11 | 7.87 | 8.10 | 2K | +6.44% |
| 2026-06-26 | 7.70 | 8.72 | 7.61 | 7.61 | 6K | -3.30% |
| 2026-06-25 | 8.50 | 8.50 | 7.31 | 7.87 | 318 | -4.61% |
| 2026-06-24 | 9.00 | 9.04 | 8.25 | 8.25 | 350 | -8.03% |
| 2026-06-23 | 8.61 | 8.97 | 8.61 | 8.97 | 639 | -2.92% |
| 2026-06-22 | 10.10 | 10.10 | 8.50 | 9.24 | 17K | -8.32% |
| 2026-06-18 | 10.29 | 10.46 | 10.00 | 10.08 | 12K | +0.89% |
| 2026-06-17 | 10.05 | 10.71 | 9.99 | 9.99 | 383 | -2.35% |
| 2026-06-16 | 10.15 | 10.40 | 9.90 | 10.23 | 574 | -8.66% |
| 2026-06-15 | 10.36 | 11.24 | 10.05 | 11.20 | 13K | +11.66% |
| 2026-06-12 | 10.00 | 10.49 | 10.00 | 10.03 | 705 | -0.69% |
| 2026-06-11 | 10.03 | 11.00 | 9.97 | 10.10 | 337 | +1.00% |
| 2026-06-10 | 10.20 | 10.80 | 9.91 | 10.00 | 12K | -3.19% |
| 2026-06-09 | 11.09 | 11.25 | 9.65 | 10.33 | 265 | -4.76% |
| 2026-06-08 | 9.34 | 11.59 | 9.34 | 10.85 | 812 | +20.77% |
| 2026-06-05 | 10.90 | 10.90 | 8.16 | 8.98 | 32K | -22.32% |
| 2026-06-04 | 12.00 | 12.09 | 11.13 | 11.56 | 4K | -1.62% |
| 2026-06-03 | 12.68 | 12.99 | 11.50 | 11.75 | 6K | -0.42% |
| 2026-06-02 | 10.59 | 12.00 | 10.59 | 11.80 | 1K | +16.36% |
| 2026-06-01 | 9.93 | 10.30 | 9.60 | 10.14 | 7K | +0.80% |
| 2026-05-29 | 10.39 | 10.48 | 9.70 | 10.06 | 1K | -5.00% |
| 2026-05-28 | 10.81 | 11.50 | 10.56 | 10.59 | 1K | -0.19% |
| 2026-05-27 | 12.95 | 12.95 | 10.25 | 10.61 | 2K | -14.02% |
| 2026-05-26 | 13.51 | 15.07 | 12.07 | 12.34 | 14K | -0.04% |
| 2026-05-22 | 9.54 | 13.99 | 9.20 | 12.35 | 175K | +29.81% |
| 2026-05-21 | 7.44 | 9.70 | 7.44 | 9.51 | 1K | +15.27% |
| 2026-05-20 | 7.90 | 8.25 | 7.00 | 8.25 | 2K | +3.13% |
| 2026-05-19 | 8.13 | 8.13 | 8.00 | 8.00 | 101K | +42.86% |
| 2026-05-18 | 5.32 | 5.72 | 5.32 | 5.60 | 4K | -1.58% |
| 2026-05-15 | 6.12 | 6.31 | 5.69 | 5.69 | 339 | -17.06% |
| 2026-05-14 | 7.46 | 7.66 | 5.91 | 6.86 | 241 | -10.21% |
| 2026-05-13 | 7.43 | 8.14 | 6.93 | 7.64 | 419 | +0.79% |
| 2026-05-12 | 7.90 | 8.44 | 7.57 | 7.58 | 456 | -4.65% |
| 2026-05-11 | 8.21 | 8.42 | 7.95 | 7.95 | 12K | -6.36% |
| 2026-05-08 | 8.41 | 8.49 | 8.41 | 8.49 | 694 | +2.66% |
| 2026-05-07 | 8.27 | 8.78 | 8.27 | 8.27 | 2K | -7.70% |
| 2026-05-06 | 8.56 | 8.98 | 8.53 | 8.96 | 2K | +4.60% |
| 2026-05-05 | 8.21 | 8.99 | 8.21 | 8.57 | 5K | -1.77% |
| 2026-05-04 | 8.41 | 8.88 | 8.41 | 8.72 | 2K | +1.28% |
| 2026-05-01 | 8.30 | 8.61 | 8.25 | 8.61 | 460 | +2.14% |
| 2026-04-30 | 8.48 | 8.78 | 8.32 | 8.43 | 810 | -1.52% |
| 2026-04-29 | 8.29 | 8.70 | 8.26 | 8.56 | 470 | +3.51% |
| 2026-04-28 | 8.86 | 8.86 | 8.26 | 8.27 | 15K | -5.49% |
| 2026-04-27 | 8.84 | 9.02 | 8.74 | 8.75 | 6K | -0.91% |
| 2026-04-24 | 9.12 | 9.12 | 8.81 | 8.83 | 4K | -2.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OP — Frequently Asked Questions
Quick answers to the most common questions about buying OP stock.
How has OP stock performed recently?
OP declined -98.7% over the past year, below its 5-year annualized CAGR of -89.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OP's all-time high price?
OceanPal Inc. reached $999999.00 on 2021-12-01. The 52-week high is $1250.00. Current 1-year return of -98.7% places the stock further from historical peaks.
Where can I download OP historical price data?
This page provides OP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.