Onconetix, Inc. (ONCO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +8.9%
- 3M
- -92.8%
- YTD
- -98.6%
- 1Y
- -99.5%
- 3Y
- -98.2%
- 5Y
- -93.6%
Loading 10-year price history...
ONCO Historical Performance
ONCO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -98.1%
- 2023 annual price return
- -82.3%
- 2024 annual price return
- -91.9%
- 2025 annual price return
- -97.2%
- 2026 annual price return
- -58.4%
ONCO Stock Price Trajectory (2022–2026)
As of July 7, 2026, Onconetix, Inc. (ONCO) trades at $1.10, representing a -99.5% return over the past year. The stock has delivered a -100.0% total return over five years (-93.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on August 18, 2022. From this peak, ONCO has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRVS (+289.0% 1Y), AGEN (-34.2% 1Y), and IMVT (+135.1% 1Y), ONCO has underperformed the peer group average. Compare ONCO vs CRVS →
ONCO Historical Price Data · from 2022
Rows 1–50 of 1,097| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.04 | 1.21 | 0.98 | 1.10 | 2.31M | +15.12% |
| 2026-07-02 | 1.10 | 1.10 | 0.93 | 0.96 | 382K | -11.53% |
| 2026-07-01 | 1.06 | 1.18 | 1.00 | 1.08 | 410K | -4.42% |
| 2026-06-30 | 0.93 | 1.18 | 0.91 | 1.13 | 924K | +18.41% |
| 2026-06-29 | 0.94 | 0.95 | 0.91 | 0.95 | 116K | -2.27% |
| 2026-06-26 | 0.95 | 1.01 | 0.92 | 0.98 | 0 | -0.34% |
| 2026-06-25 | 0.98 | 1.01 | 0.95 | 0.98 | 132K | -2.02% |
| 2026-06-24 | 1.00 | 1.05 | 0.97 | 1.00 | 1.67M | -6.54% |
| 2026-06-23 | 0.92 | 1.07 | 0.92 | 1.07 | 290K | +12.76% |
| 2026-06-22 | 0.89 | 0.95 | 0.88 | 0.95 | 139K | +0.53% |
| 2026-06-18 | 0.94 | 0.96 | 0.88 | 0.94 | 456K | -5.13% |
| 2026-06-17 | 1.02 | 1.05 | 0.96 | 0.99 | 2.59M | -7.88% |
| 2026-06-16 | 1.10 | 1.11 | 1.06 | 1.08 | 4.06M | -0.92% |
| 2026-06-15 | 1.06 | 1.15 | 0.99 | 1.09 | 444K | +6.86% |
| 2026-06-12 | 1.08 | 1.11 | 0.95 | 1.02 | 400K | -6.42% |
| 2026-06-11 | 1.00 | 1.09 | 0.98 | 1.09 | 488K | +3.81% |
| 2026-06-10 | 0.92 | 1.09 | 0.92 | 1.05 | 330K | +10.89% |
| 2026-06-09 | 0.98 | 1.01 | 0.94 | 0.95 | 330K | -6.25% |
| 2026-06-08 | 1.03 | 1.08 | 0.99 | 1.01 | 306K | -1.94% |
| 2026-06-05 | 0.97 | 1.05 | 0.92 | 1.03 | 529K | -0.96% |
| 2026-06-04 | 1.05 | 1.09 | 1.02 | 1.04 | 271K | -4.59% |
| 2026-06-03 | 1.12 | 1.14 | 1.04 | 1.09 | 340K | -4.39% |
| 2026-06-02 | 1.14 | 1.16 | 1.10 | 1.14 | 294K | 0.00% |
| 2026-06-01 | 1.17 | 1.19 | 1.12 | 1.14 | 433K | -5.00% |
| 2026-05-29 | 1.20 | 1.27 | 1.17 | 1.20 | 682K | +2.56% |
| 2026-05-28 | 1.18 | 1.31 | 1.17 | 1.17 | 620K | 0.00% |
| 2026-05-27 | 1.25 | 1.27 | 1.16 | 1.17 | 736K | -7.14% |
| 2026-05-26 | 1.30 | 1.44 | 1.24 | 1.26 | 974K | +1.61% |
| 2026-05-22 | 1.17 | 1.24 | 1.13 | 1.24 | 2.60M | +1.64% |
| 2026-05-21 | 1.14 | 1.29 | 1.05 | 1.22 | 1.33M | +10.91% |
| 2026-05-20 | 1.12 | 1.19 | 0.91 | 1.10 | 3.09M | -5.98% |
| 2026-05-19 | 1.90 | 1.90 | 1.16 | 1.17 | 13.45M | -61.76% |
| 2026-05-18 | 3.80 | 3.80 | 3.06 | 3.06 | 2.80M | -18.18% |
| 2026-05-15 | 3.80 | 3.84 | 3.70 | 3.74 | 46K | -4.10% |
| 2026-05-14 | 4.08 | 4.08 | 3.80 | 3.90 | 40K | +0.78% |
| 2026-05-13 | 4.08 | 4.10 | 3.80 | 3.87 | 63K | -5.15% |
| 2026-05-12 | 4.00 | 4.08 | 3.73 | 4.08 | 52K | +1.49% |
| 2026-05-11 | 3.80 | 4.37 | 3.61 | 4.02 | 85K | +5.79% |
| 2026-05-08 | 3.96 | 4.00 | 3.60 | 3.80 | 85K | -5.94% |
| 2026-05-07 | 4.50 | 4.50 | 3.70 | 4.04 | 132K | -10.22% |
| 2026-05-06 | 4.81 | 4.84 | 4.31 | 4.50 | 144K | -13.46% |
| 2026-05-05 | 5.80 | 5.80 | 5.01 | 5.20 | 185K | -19.63% |
| 2026-05-04 | 6.35 | 6.48 | 6.19 | 6.47 | 69K | +1.89% |
| 2026-05-01 | 6.55 | 6.72 | 6.20 | 6.35 | 104K | -8.63% |
| 2026-04-30 | 6.79 | 6.95 | 6.50 | 6.95 | 130K | -4.53% |
| 2026-04-29 | 6.90 | 7.47 | 6.72 | 7.28 | 206K | -5.21% |
| 2026-04-28 | 6.94 | 8.30 | 6.83 | 7.68 | 673K | +3.50% |
| 2026-04-27 | 7.93 | 8.36 | 7.07 | 7.42 | 9.45M | +26.19% |
| 2026-04-24 | 6.70 | 7.19 | 5.71 | 5.88 | 130K | -11.71% |
| 2026-04-23 | 7.00 | 7.01 | 6.46 | 6.66 | 121K | -8.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ONCO — Frequently Asked Questions
Quick answers to the most common questions about buying ONCO stock.
How has ONCO stock performed recently?
ONCO declined -99.5% over the past year, below its 5-year annualized CAGR of -93.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ONCO's all-time high price?
Onconetix, Inc. reached $999999.00 on 2022-08-18. The 52-week high is $270.00. Current 1-year return of -99.5% places the stock further from historical peaks.
Where can I download ONCO historical price data?
This page provides ONCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.