1RT Acquisition Corp. (ONCH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +1.3%
- 3M
- +2.1%
- YTD
- +1.3%
- 1Y
- -0.7%
- 3Y
- +0.4%
- 5Y
- +0.2%
Loading 10-year price history...
ONCH Historical Performance
ONCH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -0.4%
- 2026 annual price return
- -0.1%
ONCH Stock Price Trajectory (2025–2026)
As of July 8, 2026, 1RT Acquisition Corp. (ONCH) trades at $10.35, representing a -0.7% return over the past year. The stock has delivered a +1.1% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.63 on September 18, 2025. From this peak, ONCH has corrected -2.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BFLY (+303.2% 1Y), ACIC (+5.3% 1Y), and GS (+46.7% 1Y), ONCH has underperformed the peer group average. Compare ONCH vs BFLY →
ONCH Historical Price Data · from 2025
Rows 1–50 of 206| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.35 | 10.35 | 10.35 | 10.35 | 1K | +0.29% |
| 2026-07-06 | 10.35 | 10.35 | 10.32 | 10.32 | 3K | +0.19% |
| 2026-07-02 | 10.31 | 10.36 | 10.30 | 10.30 | 47K | 0.00% |
| 2026-07-01 | 10.27 | 10.30 | 10.27 | 10.30 | 34K | +0.49% |
| 2026-06-30 | 10.30 | 10.30 | 10.25 | 10.25 | 121K | -0.05% |
| 2026-06-29 | 10.25 | 10.26 | 10.25 | 10.26 | 5K | +0.05% |
| 2026-06-26 | 10.26 | 10.26 | 10.25 | 10.25 | 5K | +0.10% |
| 2026-06-25 | 10.25 | 10.25 | 10.24 | 10.24 | 2K | 0.00% |
| 2026-06-23 | 10.24 | 10.25 | 10.24 | 10.24 | 558 | 0.00% |
| 2026-06-22 | 10.24 | 10.25 | 10.24 | 10.24 | 15K | 0.00% |
| 2026-06-17 | 10.25 | 10.25 | 10.24 | 10.24 | 3K | +0.05% |
| 2026-06-15 | 10.22 | 10.24 | 10.22 | 10.23 | 2K | +0.05% |
| 2026-06-12 | 10.25 | 10.25 | 10.23 | 10.23 | 735 | -0.10% |
| 2026-06-11 | 10.24 | 10.24 | 10.24 | 10.24 | 665 | +0.10% |
| 2026-06-10 | 10.23 | 10.23 | 10.23 | 10.23 | 809 | +0.10% |
| 2026-06-09 | 10.22 | 10.22 | 10.22 | 10.22 | 4K | 0.00% |
| 2026-06-08 | 10.22 | 10.22 | 10.22 | 10.22 | 116 | -0.01% |
| 2026-06-03 | 10.22 | 10.22 | 10.22 | 10.22 | 8K | +0.01% |
| 2026-06-02 | 10.22 | 10.22 | 10.22 | 10.22 | 2K | 0.00% |
| 2026-06-01 | 10.21 | 10.22 | 10.21 | 10.22 | 2K | -0.20% |
| 2026-05-29 | 10.22 | 10.25 | 10.22 | 10.24 | 28K | 0.00% |
| 2026-05-28 | 10.25 | 10.25 | 10.23 | 10.24 | 0 | +0.10% |
| 2026-05-27 | 10.21 | 10.24 | 10.21 | 10.23 | 32K | +0.20% |
| 2026-05-26 | 10.22 | 10.22 | 10.21 | 10.21 | 20K | -0.10% |
| 2026-05-21 | 10.23 | 10.23 | 10.21 | 10.22 | 21K | +0.10% |
| 2026-05-20 | 10.23 | 10.23 | 10.21 | 10.21 | 9K | 0.00% |
| 2026-05-19 | 10.22 | 10.22 | 10.21 | 10.21 | 14K | -0.10% |
| 2026-05-18 | 10.23 | 10.23 | 10.20 | 10.22 | 48K | +0.20% |
| 2026-05-15 | 10.20 | 10.21 | 10.20 | 10.20 | 9K | -0.05% |
| 2026-05-14 | 10.21 | 10.21 | 10.20 | 10.21 | 8K | +0.05% |
| 2026-05-13 | 10.20 | 10.20 | 10.20 | 10.20 | 12K | -0.05% |
| 2026-05-12 | 10.21 | 10.21 | 10.21 | 10.21 | 10K | 0.00% |
| 2026-05-11 | 10.19 | 10.21 | 10.19 | 10.21 | 2K | +0.05% |
| 2026-05-08 | 10.20 | 10.20 | 10.20 | 10.20 | 4 | -0.05% |
| 2026-05-07 | 10.23 | 10.23 | 10.20 | 10.21 | 25K | +0.15% |
| 2026-05-06 | 10.19 | 10.19 | 10.19 | 10.19 | 10K | 0.00% |
| 2026-05-05 | 10.19 | 10.19 | 10.19 | 10.19 | 106 | 0.00% |
| 2026-05-04 | 10.21 | 10.21 | 10.19 | 10.19 | 8 | -0.10% |
| 2026-04-30 | 10.18 | 10.20 | 10.18 | 10.20 | 98K | 0.00% |
| 2026-04-29 | 10.20 | 10.20 | 10.20 | 10.20 | 823 | +0.05% |
| 2026-04-27 | 10.20 | 10.20 | 10.20 | 10.20 | 41 | +0.15% |
| 2026-04-24 | 10.17 | 10.19 | 10.17 | 10.18 | 6K | 0.00% |
| 2026-04-23 | 10.18 | 10.18 | 10.18 | 10.18 | 999 | -0.29% |
| 2026-04-22 | 10.21 | 10.21 | 10.21 | 10.21 | 19K | +0.10% |
| 2026-04-21 | 10.26 | 10.26 | 10.20 | 10.20 | 1K | 0.00% |
| 2026-04-20 | 10.20 | 10.20 | 10.20 | 10.20 | 24K | +0.20% |
| 2026-04-17 | 10.20 | 10.20 | 10.18 | 10.18 | 7K | +0.10% |
| 2026-04-16 | 10.20 | 10.20 | 10.17 | 10.17 | 2K | 0.00% |
| 2026-04-15 | 10.18 | 10.19 | 10.16 | 10.17 | 15K | 0.00% |
| 2026-04-14 | 10.17 | 10.17 | 10.15 | 10.17 | 640 | +0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ONCH — Frequently Asked Questions
Quick answers to the most common questions about buying ONCH stock.
How has ONCH stock performed recently?
ONCH declined -0.7% over the past year, below its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ONCH's all-time high price?
1RT Acquisition Corp. reached $10.63 on 2025-09-18. The 52-week high is $10.63. Current 1-year return of -0.7% places the stock further from historical peaks.
Where can I download ONCH historical price data?
This page provides ONCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.