Old National Bancorp (ONB) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +11.1%
- 3M
- +17.4%
- YTD
- +17.2%
- 1Y
- +17.1%
- 3Y
- +23.4%
- 5Y
- +9.3%
Loading 10-year price history...
ONB Historical Performance
ONB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.4%
- 2003 annual price return
- -3.8%
- 2004 annual price return
- +17.6%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- -13.0%
- 2007 annual price return
- -21.6%
- 2008 annual price return
- +26.6%
- 2009 annual price return
- -31.4%
- 2010 annual price return
- -3.3%
- 2011 annual price return
- -4.1%
- 2012 annual price return
- +0.7%
- 2013 annual price return
- +21.2%
- 2014 annual price return
- -1.9%
- 2015 annual price return
- -7.3%
- 2016 annual price return
- +38.1%
- 2017 annual price return
- -3.6%
- 2018 annual price return
- -11.5%
- 2019 annual price return
- +17.7%
- 2020 annual price return
- -9.7%
- 2021 annual price return
- +9.4%
- 2022 annual price return
- -2.1%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- +27.6%
- 2025 annual price return
- +5.4%
- 2026 annual price return
- +2.4%
ONB Stock Price Trajectory (1984–2026)
As of July 8, 2026, Old National Bancorp (ONB) trades at $26.43, representing a +17.1% return over the past year. The stock has delivered a +72.6% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.66 on July 3, 1986. From this peak, ONB has corrected -19.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WTFC (+23.6% 1Y), IBCP (+5.4% 1Y), and FFIN (-7.1% 1Y), ONB has underperformed the peer group average. Compare ONB vs WTFC →
ONB Historical Price Data · from 1984
Rows 1–50 of 10,593| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 26.68 | 26.70 | 26.41 | 26.43 | 3.26M | -0.08% |
| 2026-07-06 | 25.95 | 26.55 | 25.95 | 26.45 | 4.74M | +1.73% |
| 2026-07-02 | 26.47 | 26.51 | 25.84 | 26.00 | 3.69M | -0.88% |
| 2026-07-01 | 25.91 | 26.43 | 25.79 | 26.23 | 5.68M | +1.27% |
| 2026-06-30 | 25.77 | 25.95 | 25.66 | 25.90 | 3.50M | +0.39% |
| 2026-06-29 | 25.74 | 25.84 | 25.47 | 25.80 | 4.24M | -0.31% |
| 2026-06-26 | 25.96 | 26.02 | 25.70 | 25.88 | 0 | 0.00% |
| 2026-06-25 | 25.66 | 26.11 | 25.66 | 25.88 | 4.00M | +0.90% |
| 2026-06-24 | 25.29 | 25.70 | 25.29 | 25.65 | 5.15M | +1.30% |
| 2026-06-23 | 25.02 | 25.39 | 24.94 | 25.32 | 3.70M | +1.24% |
| 2026-06-22 | 24.79 | 25.18 | 24.79 | 25.01 | 2.97M | +0.85% |
| 2026-06-18 | 24.81 | 25.04 | 24.60 | 24.80 | 5.78M | +0.73% |
| 2026-06-17 | 24.92 | 25.24 | 24.34 | 24.62 | 3.66M | -1.52% |
| 2026-06-16 | 25.06 | 25.24 | 24.86 | 25.00 | 3.33M | +0.97% |
| 2026-06-15 | 25.38 | 25.47 | 24.70 | 24.76 | 1.16M | -1.51% |
| 2026-06-12 | 25.09 | 25.20 | 24.75 | 25.14 | 3.46M | +1.82% |
| 2026-06-11 | 24.56 | 24.80 | 24.27 | 24.69 | 3.36M | +1.31% |
| 2026-06-10 | 24.35 | 24.70 | 24.27 | 24.37 | 3.76M | +0.37% |
| 2026-06-09 | 24.02 | 24.60 | 24.01 | 24.28 | 4.00M | +2.06% |
| 2026-06-08 | 24.04 | 24.22 | 23.79 | 23.79 | 3.12M | -0.71% |
| 2026-06-05 | 23.88 | 24.11 | 23.71 | 23.96 | 2.97M | -0.04% |
| 2026-06-04 | 23.73 | 24.07 | 23.66 | 23.97 | 3.16M | +2.80% |
| 2026-06-03 | 23.69 | 23.79 | 23.24 | 23.32 | 3.67M | -2.23% |
| 2026-06-02 | 23.24 | 23.93 | 23.24 | 23.85 | 2.52M | +2.05% |
| 2026-06-01 | 23.90 | 23.92 | 23.35 | 23.37 | 2.27M | -2.67% |
| 2026-05-29 | 24.00 | 24.17 | 23.89 | 24.01 | 2.39M | +0.04% |
| 2026-05-28 | 24.10 | 24.13 | 23.83 | 24.00 | 2.21M | -0.41% |
| 2026-05-27 | 24.34 | 24.49 | 24.02 | 24.10 | 1.61M | -0.66% |
| 2026-05-26 | 23.98 | 24.33 | 23.98 | 24.26 | 1.99M | +1.34% |
| 2026-05-22 | 23.88 | 23.94 | 23.86 | 23.94 | 1.75M | +0.50% |
| 2026-05-21 | 23.65 | 23.93 | 23.59 | 23.82 | 2.69M | +0.21% |
| 2026-05-20 | 23.27 | 23.89 | 23.15 | 23.77 | 2.19M | +2.68% |
| 2026-05-19 | 23.29 | 23.42 | 23.09 | 23.15 | 2.72M | -1.36% |
| 2026-05-18 | 23.46 | 23.68 | 23.35 | 23.47 | 2.02M | +0.77% |
| 2026-05-15 | 23.62 | 23.63 | 23.14 | 23.29 | 3.45M | -1.27% |
| 2026-05-14 | 23.74 | 24.06 | 23.53 | 23.59 | 2.26M | +0.64% |
| 2026-05-13 | 24.02 | 24.25 | 23.41 | 23.44 | 2.83M | -2.94% |
| 2026-05-12 | 24.20 | 24.21 | 23.67 | 24.15 | 3.07M | -0.04% |
| 2026-05-11 | 24.45 | 24.48 | 24.03 | 24.16 | 4.17M | -0.58% |
| 2026-05-08 | 24.39 | 24.39 | 24.15 | 24.30 | 2.13M | +0.52% |
| 2026-05-07 | 24.60 | 24.72 | 24.09 | 24.18 | 1.79M | -1.64% |
| 2026-05-06 | 24.52 | 24.65 | 24.43 | 24.58 | 3.59M | +1.77% |
| 2026-05-05 | 23.86 | 24.25 | 23.82 | 24.15 | 1.71M | +1.56% |
| 2026-05-04 | 23.78 | 24.01 | 23.64 | 23.78 | 3.31M | -1.20% |
| 2026-05-01 | 24.00 | 24.20 | 23.74 | 24.07 | 2.63M | +0.42% |
| 2026-04-30 | 23.43 | 24.11 | 23.33 | 23.97 | 3.05M | +1.78% |
| 2026-04-29 | 24.03 | 24.05 | 23.46 | 23.55 | 2.62M | -1.79% |
| 2026-04-28 | 24.00 | 24.14 | 23.82 | 23.98 | 3.12M | +0.97% |
| 2026-04-27 | 23.32 | 23.90 | 23.32 | 23.75 | 3.02M | +1.67% |
| 2026-04-24 | 23.97 | 23.99 | 23.29 | 23.36 | 2.37M | -2.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ONB — Frequently Asked Questions
Quick answers to the most common questions about buying ONB stock.
How has ONB stock performed recently?
ONB returned +17.1% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ONB's all-time high price?
Old National Bancorp reached $32.66 on 1986-07-03. The 52-week high is $26.70. Current 1-year return of +17.1% places the stock closer to historical peaks.
Where can I download ONB historical price data?
This page provides ONB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.