Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +16.7%
- 3M
- -1.5%
- YTD
- +3.8%
- 1Y
- +2.6%
- 3Y
- +10.0%
- 5Y
- +17.1%
Loading 10-year price history...
OMAB Historical Performance
OMAB Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +6.8%
- 2007 annual price return
- +9.3%
- 2008 annual price return
- -55.2%
- 2009 annual price return
- +17.4%
- 2010 annual price return
- +13.6%
- 2011 annual price return
- -20.1%
- 2012 annual price return
- +66.4%
- 2013 annual price return
- +18.8%
- 2014 annual price return
- +39.0%
- 2015 annual price return
- +8.3%
- 2016 annual price return
- -8.4%
- 2017 annual price return
- +21.5%
- 2018 annual price return
- -11.2%
- 2019 annual price return
- +48.8%
- 2020 annual price return
- -14.9%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- +15.9%
- 2023 annual price return
- +33.2%
- 2024 annual price return
- -16.7%
- 2025 annual price return
- +54.6%
- 2026 annual price return
- +12.1%
OMAB Stock Price Trajectory (2006–2026)
As of July 7, 2026, Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) trades at $113.04, representing a +2.6% return over the past year. The stock has delivered a +169.9% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.99 on February 20, 2026. From this peak, OMAB has corrected -16.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PAC (+10.4% 1Y), ASUR (-22.0% 1Y), and BSAC (+35.0% 1Y), OMAB has underperformed the peer group average. Compare OMAB vs PAC →
OMAB Historical Price Data · from 2006
Rows 1–50 of 4,929| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 113.32 | 114.89 | 112.80 | 113.04 | 84K | +1.17% |
| 2026-07-02 | 111.96 | 112.79 | 110.77 | 111.73 | 56K | -0.42% |
| 2026-07-01 | 111.72 | 113.40 | 111.45 | 112.20 | 77K | -0.79% |
| 2026-06-30 | 113.98 | 115.57 | 113.06 | 113.09 | 138K | -0.17% |
| 2026-06-29 | 112.63 | 113.55 | 110.94 | 113.28 | 30K | +1.15% |
| 2026-06-26 | 112.42 | 113.73 | 110.98 | 111.99 | 0 | -0.02% |
| 2026-06-25 | 109.81 | 112.46 | 109.40 | 112.01 | 142K | +4.05% |
| 2026-06-24 | 108.11 | 109.65 | 107.14 | 107.65 | 104K | -0.01% |
| 2026-06-23 | 107.73 | 107.94 | 104.98 | 107.66 | 100K | -1.83% |
| 2026-06-22 | 113.49 | 113.59 | 107.84 | 109.67 | 222K | -3.80% |
| 2026-06-18 | 110.56 | 114.10 | 110.56 | 114.00 | 129K | +2.21% |
| 2026-06-17 | 110.94 | 113.85 | 110.94 | 111.53 | 124K | -0.18% |
| 2026-06-16 | 108.39 | 112.06 | 107.81 | 111.73 | 122K | +2.50% |
| 2026-06-15 | 103.22 | 109.75 | 102.80 | 109.00 | 42K | +7.10% |
| 2026-06-12 | 100.53 | 102.60 | 100.18 | 101.77 | 69K | +2.59% |
| 2026-06-11 | 96.68 | 99.36 | 96.40 | 99.20 | 57K | +3.42% |
| 2026-06-10 | 97.23 | 97.59 | 95.61 | 95.92 | 71K | -0.81% |
| 2026-06-09 | 97.80 | 98.59 | 95.78 | 96.70 | 78K | -0.19% |
| 2026-06-08 | 97.90 | 99.30 | 96.73 | 96.88 | 58K | -0.13% |
| 2026-06-05 | 99.86 | 101.38 | 96.85 | 97.01 | 45K | -2.76% |
| 2026-06-04 | 101.56 | 101.78 | 99.54 | 99.76 | 43K | -1.40% |
| 2026-06-03 | 101.32 | 102.97 | 100.53 | 101.18 | 74K | -2.25% |
| 2026-06-02 | 100.96 | 104.16 | 100.41 | 103.51 | 68K | +3.22% |
| 2026-06-01 | 98.80 | 100.32 | 98.46 | 100.28 | 62K | -0.04% |
| 2026-05-29 | 100.43 | 101.08 | 99.15 | 100.32 | 89K | -0.40% |
| 2026-05-28 | 101.71 | 103.64 | 100.56 | 100.72 | 116K | -1.44% |
| 2026-05-27 | 103.20 | 103.88 | 101.39 | 102.19 | 107K | -0.01% |
| 2026-05-26 | 100.29 | 102.62 | 99.05 | 102.20 | 119K | -0.97% |
| 2026-05-22 | 104.35 | 104.99 | 103.08 | 103.20 | 91K | -1.38% |
| 2026-05-21 | 103.95 | 105.27 | 103.37 | 104.65 | 85K | -0.46% |
| 2026-05-20 | 103.09 | 105.63 | 102.28 | 105.13 | 70K | +1.63% |
| 2026-05-19 | 102.98 | 104.43 | 101.58 | 103.44 | 82K | -1.13% |
| 2026-05-18 | 103.39 | 105.00 | 103.33 | 104.62 | 39K | +1.73% |
| 2026-05-15 | 103.57 | 103.80 | 101.90 | 102.84 | 45K | -1.57% |
| 2026-05-14 | 106.40 | 107.03 | 103.89 | 104.48 | 53K | -1.30% |
| 2026-05-13 | 107.67 | 107.67 | 105.73 | 105.86 | 56K | -1.05% |
| 2026-05-12 | 107.96 | 108.63 | 106.12 | 106.98 | 58K | -0.96% |
| 2026-05-11 | 107.79 | 108.89 | 106.61 | 108.02 | 46K | +0.25% |
| 2026-05-08 | 108.28 | 108.66 | 106.60 | 107.75 | 44K | +0.72% |
| 2026-05-07 | 106.92 | 107.59 | 106.28 | 106.98 | 41K | +0.33% |
| 2026-05-06 | 108.22 | 108.96 | 105.89 | 106.63 | 68K | -0.10% |
| 2026-05-05 | 104.74 | 108.00 | 104.40 | 106.74 | 45K | +2.68% |
| 2026-05-04 | 105.10 | 106.92 | 103.71 | 103.95 | 55K | -0.92% |
| 2026-05-01 | 105.09 | 106.60 | 104.25 | 104.92 | 59K | -1.03% |
| 2026-04-30 | 106.48 | 106.81 | 104.15 | 106.01 | 78K | -0.13% |
| 2026-04-29 | 106.19 | 107.20 | 104.28 | 106.15 | 91K | +0.26% |
| 2026-04-28 | 109.58 | 109.58 | 103.88 | 105.87 | 120K | -4.66% |
| 2026-04-27 | 116.99 | 116.99 | 110.60 | 111.04 | 82K | -4.70% |
| 2026-04-24 | 113.91 | 117.60 | 113.91 | 116.52 | 52K | +2.09% |
| 2026-04-23 | 116.33 | 117.38 | 113.08 | 114.13 | 68K | -1.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OMAB — Frequently Asked Questions
Quick answers to the most common questions about buying OMAB stock.
How has OMAB stock performed recently?
OMAB returned +2.6% over the past year, beating its 5-year annualized CAGR of +17.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OMAB's all-time high price?
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. reached $134.99 on 2026-02-20. The 52-week high is $134.99. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download OMAB historical price data?
This page provides OMAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.