Outset Medical, Inc. (OM) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +10.9%
- 3M
- +16.8%
- YTD
- +29.5%
- 1Y
- -76.6%
- 3Y
- -75.0%
- 5Y
- -62.6%
Loading 10-year price history...
OM Historical Performance
OM Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -6.3%
- 2021 annual price return
- -12.4%
- 2022 annual price return
- -45.3%
- 2023 annual price return
- -78.3%
- 2024 annual price return
- -80.3%
- 2025 annual price return
- -78.9%
- 2026 annual price return
- -5.7%
OM Stock Price Trajectory (2020–2026)
As of July 8, 2026, Outset Medical, Inc. (OM) trades at $4.79, representing a -76.6% return over the past year. The stock has delivered a -99.3% total return over five years (-62.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,004.40 on November 17, 2020. From this peak, OM has corrected -99.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DVA (+64.1% 1Y), FMS (-13.4% 1Y), and HCAT (-42.5% 1Y), OM has underperformed the peer group average. Compare OM vs DVA →
OM Historical Price Data · from 2020
Rows 1–50 of 1,459| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.11 | 5.17 | 4.78 | 4.79 | 127K | -5.71% |
| 2026-07-06 | 4.75 | 5.16 | 4.75 | 5.08 | 146K | +7.63% |
| 2026-07-02 | 5.37 | 5.53 | 4.71 | 4.72 | 316K | -7.45% |
| 2026-07-01 | 4.40 | 5.15 | 4.40 | 5.10 | 313K | +18.06% |
| 2026-06-30 | 4.31 | 4.51 | 4.13 | 4.32 | 321K | -0.23% |
| 2026-06-29 | 4.66 | 4.66 | 4.22 | 4.33 | 379K | -5.46% |
| 2026-06-26 | 4.58 | 5.11 | 4.49 | 4.58 | 0 | -0.22% |
| 2026-06-25 | 4.79 | 4.99 | 4.59 | 4.59 | 254K | -0.86% |
| 2026-06-24 | 4.78 | 4.96 | 4.62 | 4.63 | 201K | -2.73% |
| 2026-06-23 | 4.86 | 4.97 | 4.71 | 4.76 | 113K | -2.46% |
| 2026-06-22 | 5.04 | 5.24 | 4.84 | 4.88 | 209K | -3.37% |
| 2026-06-18 | 4.11 | 5.24 | 4.07 | 5.05 | 487K | +25.62% |
| 2026-06-17 | 4.40 | 4.43 | 4.00 | 4.02 | 89K | -8.84% |
| 2026-06-16 | 4.31 | 4.63 | 4.31 | 4.41 | 255K | +2.32% |
| 2026-06-15 | 4.49 | 4.59 | 4.17 | 4.31 | 219K | -4.01% |
| 2026-06-12 | 4.27 | 4.62 | 4.20 | 4.49 | 133K | +4.42% |
| 2026-06-11 | 4.69 | 4.69 | 4.28 | 4.30 | 140K | -6.93% |
| 2026-06-10 | 4.56 | 4.71 | 4.44 | 4.62 | 179K | -1.49% |
| 2026-06-09 | 4.61 | 4.80 | 4.37 | 4.69 | 193K | +8.56% |
| 2026-06-08 | 4.59 | 4.67 | 4.30 | 4.32 | 83K | -5.68% |
| 2026-06-05 | 4.63 | 4.84 | 4.56 | 4.58 | 18K | -3.17% |
| 2026-06-04 | 4.60 | 5.07 | 4.60 | 4.73 | 178K | +2.83% |
| 2026-06-03 | 4.94 | 5.06 | 4.51 | 4.60 | 329K | -9.27% |
| 2026-06-02 | 4.93 | 5.14 | 4.79 | 5.07 | 210K | +3.26% |
| 2026-06-01 | 4.81 | 4.96 | 4.61 | 4.91 | 185K | +0.41% |
| 2026-05-29 | 5.05 | 5.26 | 4.79 | 4.89 | 177K | -2.40% |
| 2026-05-28 | 4.37 | 5.38 | 4.29 | 5.01 | 384K | +14.12% |
| 2026-05-27 | 4.43 | 4.44 | 4.21 | 4.39 | 117K | -0.23% |
| 2026-05-26 | 4.34 | 4.44 | 4.24 | 4.40 | 152K | +1.85% |
| 2026-05-22 | 4.30 | 4.45 | 4.11 | 4.32 | 103K | +1.41% |
| 2026-05-21 | 4.31 | 4.34 | 4.14 | 4.26 | 91K | -2.74% |
| 2026-05-20 | 3.85 | 4.41 | 3.84 | 4.38 | 247K | +13.47% |
| 2026-05-19 | 3.72 | 3.96 | 3.61 | 3.86 | 118K | +3.76% |
| 2026-05-18 | 3.67 | 3.79 | 3.57 | 3.72 | 126K | +2.48% |
| 2026-05-15 | 3.74 | 3.78 | 3.59 | 3.63 | 208K | -4.72% |
| 2026-05-14 | 3.91 | 3.94 | 3.74 | 3.81 | 329K | -2.06% |
| 2026-05-13 | 3.80 | 4.05 | 3.74 | 3.89 | 160K | +1.30% |
| 2026-05-12 | 3.61 | 3.95 | 3.61 | 3.84 | 180K | +5.21% |
| 2026-05-11 | 3.84 | 3.84 | 3.47 | 3.65 | 230K | -1.22% |
| 2026-05-08 | 4.05 | 4.13 | 3.57 | 3.69 | 384K | -21.05% |
| 2026-05-07 | 4.44 | 4.71 | 4.42 | 4.68 | 131K | +3.77% |
| 2026-05-06 | 4.83 | 4.84 | 4.44 | 4.51 | 182K | -5.45% |
| 2026-05-05 | 4.38 | 4.79 | 4.35 | 4.77 | 60K | +10.16% |
| 2026-05-04 | 4.34 | 4.58 | 4.20 | 4.33 | 199K | -0.69% |
| 2026-05-01 | 4.24 | 4.39 | 4.12 | 4.36 | 134K | +2.11% |
| 2026-04-30 | 4.19 | 4.29 | 4.12 | 4.27 | 99K | +2.15% |
| 2026-04-29 | 4.22 | 4.26 | 4.11 | 4.18 | 152K | -3.24% |
| 2026-04-28 | 4.37 | 4.43 | 4.26 | 4.32 | 91K | -2.04% |
| 2026-04-27 | 4.52 | 4.63 | 4.37 | 4.41 | 106K | -2.43% |
| 2026-04-24 | 4.54 | 4.64 | 4.47 | 4.52 | 99K | -1.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OM — Frequently Asked Questions
Quick answers to the most common questions about buying OM stock.
How has OM stock performed recently?
OM declined -76.6% over the past year, below its 5-year annualized CAGR of -62.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OM's all-time high price?
Outset Medical, Inc. reached $1004.40 on 2020-11-17. The 52-week high is $21.36. Current 1-year return of -76.6% places the stock further from historical peaks.
Where can I download OM historical price data?
This page provides OM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.