Olin Corporation (OLN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -14.6%
- 3M
- -31.2%
- YTD
- -3.8%
- 1Y
- -1.6%
- 3Y
- -26.8%
- 5Y
- -14.1%
Loading 10-year price history...
OLN Historical Performance
OLN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.0%
- 2003 annual price return
- +25.4%
- 2004 annual price return
- +9.5%
- 2005 annual price return
- -8.6%
- 2006 annual price return
- -17.2%
- 2007 annual price return
- +15.3%
- 2008 annual price return
- -4.1%
- 2009 annual price return
- -3.6%
- 2010 annual price return
- +13.1%
- 2011 annual price return
- -4.6%
- 2012 annual price return
- +7.6%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- -20.1%
- 2015 annual price return
- -25.0%
- 2016 annual price return
- +45.7%
- 2017 annual price return
- +37.0%
- 2018 annual price return
- -45.1%
- 2019 annual price return
- -16.6%
- 2020 annual price return
- +43.7%
- 2021 annual price return
- +136.9%
- 2022 annual price return
- -5.2%
- 2023 annual price return
- +3.0%
- 2024 annual price return
- -37.7%
- 2025 annual price return
- -37.9%
- 2026 annual price return
- +17.7%
OLN Stock Price Trajectory (1980–2026)
As of July 8, 2026, Olin Corporation (OLN) trades at $20.74, representing a -1.6% return over the past year. The stock has delivered a -44.3% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.25 on June 2, 2022. From this peak, OLN has corrected -69.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WLK (-3.1% 1Y), CE (-16.2% 1Y), and EMN (-11.0% 1Y), OLN has underperformed the peer group average. Compare OLN vs WLK →
OLN Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 19.82 | 20.84 | 19.77 | 20.74 | 4.42M | +5.01% |
| 2026-07-06 | 19.68 | 19.88 | 19.28 | 19.75 | 2.58M | -1.45% |
| 2026-07-02 | 19.93 | 20.49 | 19.53 | 20.04 | 3.02M | +2.30% |
| 2026-07-01 | 19.40 | 19.91 | 19.25 | 19.59 | 3.73M | -1.16% |
| 2026-06-30 | 20.37 | 20.74 | 19.58 | 19.82 | 3.94M | -4.80% |
| 2026-06-29 | 21.63 | 21.68 | 20.42 | 20.82 | 3.90M | -4.19% |
| 2026-06-26 | 21.32 | 22.12 | 21.10 | 21.73 | 1.05M | +1.59% |
| 2026-06-25 | 21.12 | 21.77 | 20.72 | 21.39 | 4.35M | +1.91% |
| 2026-06-24 | 21.00 | 21.17 | 20.39 | 20.99 | 3.72M | -2.19% |
| 2026-06-23 | 21.41 | 22.02 | 21.15 | 21.46 | 4.27M | -0.37% |
| 2026-06-22 | 21.82 | 22.20 | 20.97 | 21.54 | 3.59M | -2.14% |
| 2026-06-18 | 23.24 | 23.30 | 21.73 | 22.01 | 4.76M | -4.30% |
| 2026-06-17 | 23.73 | 25.27 | 22.99 | 23.00 | 4.49M | -3.40% |
| 2026-06-16 | 26.65 | 26.82 | 22.63 | 23.81 | 9.69M | -5.89% |
| 2026-06-15 | 25.13 | 25.54 | 24.69 | 25.30 | 1.82M | +0.68% |
| 2026-06-12 | 24.45 | 25.24 | 24.35 | 25.13 | 1.95M | +3.84% |
| 2026-06-11 | 24.39 | 24.64 | 24.06 | 24.20 | 1.08M | +1.17% |
| 2026-06-10 | 24.32 | 24.54 | 23.73 | 23.92 | 1.28M | -2.41% |
| 2026-06-09 | 24.54 | 24.69 | 23.93 | 24.51 | 2.42M | +0.95% |
| 2026-06-08 | 24.69 | 24.72 | 24.14 | 24.28 | 1.52M | -1.06% |
| 2026-06-05 | 24.65 | 24.88 | 24.11 | 24.54 | 1.80M | -1.56% |
| 2026-06-04 | 25.41 | 25.73 | 24.62 | 24.93 | 1.94M | -3.22% |
| 2026-06-03 | 25.83 | 26.16 | 25.55 | 25.76 | 1.32M | -0.66% |
| 2026-06-02 | 25.88 | 26.54 | 25.68 | 25.93 | 2.02M | +0.74% |
| 2026-06-01 | 25.69 | 26.22 | 25.12 | 25.74 | 2.45M | -0.50% |
| 2026-05-29 | 26.78 | 26.88 | 25.61 | 25.87 | 2.48M | -3.29% |
| 2026-05-28 | 25.99 | 26.89 | 25.82 | 26.75 | 1.90M | +2.81% |
| 2026-05-27 | 25.87 | 26.63 | 25.77 | 26.02 | 2.21M | -0.42% |
| 2026-05-26 | 26.20 | 26.59 | 25.95 | 26.13 | 1.53M | +0.38% |
| 2026-05-22 | 26.34 | 26.61 | 25.71 | 26.03 | 197K | +0.04% |
| 2026-05-21 | 26.41 | 26.55 | 25.73 | 26.02 | 1.53M | -1.10% |
| 2026-05-20 | 26.00 | 26.73 | 25.73 | 26.31 | 1.77M | +1.35% |
| 2026-05-19 | 26.63 | 26.65 | 25.61 | 25.96 | 1.61M | -4.10% |
| 2026-05-18 | 26.85 | 27.33 | 26.12 | 27.07 | 1.76M | +1.08% |
| 2026-05-15 | 27.19 | 27.41 | 26.71 | 26.78 | 2.12M | -3.46% |
| 2026-05-14 | 28.39 | 28.45 | 27.65 | 27.74 | 1.74M | -2.29% |
| 2026-05-13 | 27.88 | 28.90 | 27.50 | 28.39 | 2.13M | +2.90% |
| 2026-05-12 | 28.58 | 28.74 | 27.51 | 27.59 | 2.81M | -2.92% |
| 2026-05-11 | 27.38 | 28.95 | 27.09 | 28.42 | 2.20M | +5.89% |
| 2026-05-08 | 27.17 | 28.23 | 26.65 | 26.84 | 2.84M | +0.30% |
| 2026-05-07 | 28.28 | 28.50 | 26.55 | 26.76 | 2.49M | -7.08% |
| 2026-05-06 | 28.03 | 28.89 | 27.28 | 28.80 | 2.78M | +0.31% |
| 2026-05-05 | 28.35 | 29.26 | 28.04 | 28.71 | 2.52M | +0.07% |
| 2026-05-04 | 28.75 | 29.00 | 28.08 | 28.69 | 2.06M | +0.28% |
| 2026-05-01 | 28.64 | 28.95 | 28.00 | 28.61 | 1.72M | +0.46% |
| 2026-04-30 | 27.42 | 28.70 | 27.42 | 28.48 | 1.72M | +4.02% |
| 2026-04-29 | 27.41 | 27.56 | 26.79 | 27.38 | 1.24M | +2.32% |
| 2026-04-28 | 27.25 | 27.48 | 26.55 | 26.76 | 1.30M | -0.26% |
| 2026-04-27 | 27.40 | 27.48 | 26.29 | 26.83 | 1.10M | +0.22% |
| 2026-04-24 | 26.33 | 27.02 | 26.01 | 26.77 | 1.46M | +2.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OLN — Frequently Asked Questions
Quick answers to the most common questions about buying OLN stock.
How has OLN stock performed recently?
OLN declined -1.6% over the past year, below its 5-year annualized CAGR of -14.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OLN's all-time high price?
Olin Corporation reached $67.25 on 2022-06-02. The 52-week high is $30.46. Current 1-year return of -1.6% places the stock further from historical peaks.
Where can I download OLN historical price data?
This page provides OLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.