Ollie's Bargain Outlet Holdings, Inc. (OLLI) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -13.6%
- 3M
- -29.2%
- YTD
- -38.9%
- 1Y
- -46.9%
- 3Y
- +1.9%
- 5Y
- -4.9%
Loading 10-year price history...
OLLI Historical Performance
OLLI Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -19.6%
- 2016 annual price return
- +64.2%
- 2017 annual price return
- +87.2%
- 2018 annual price return
- +28.0%
- 2019 annual price return
- -1.4%
- 2020 annual price return
- +30.8%
- 2021 annual price return
- -37.5%
- 2022 annual price return
- -10.6%
- 2023 annual price return
- +62.3%
- 2024 annual price return
- +46.1%
- 2025 annual price return
- +1.2%
- 2026 annual price return
- -3.8%
OLLI Stock Price Trajectory (2015–2026)
As of July 8, 2026, Ollie's Bargain Outlet Holdings, Inc. (OLLI) trades at $68.03, representing a -46.9% return over the past year. The stock has delivered a -22.2% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $141.74 on August 6, 2025. From this peak, OLLI has corrected -52.0%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FIVE (+36.3% 1Y), GO (-22.9% 1Y), and DG (-0.7% 1Y), OLLI has underperformed the peer group average. Compare OLLI vs FIVE →
OLLI Historical Price Data · from 2015
Rows 1–50 of 2,760| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 69.23 | 70.52 | 67.74 | 68.03 | 3.04M | -1.65% |
| 2026-07-06 | 75.49 | 75.49 | 69.02 | 69.17 | 3.48M | -6.79% |
| 2026-07-02 | 77.01 | 77.93 | 73.77 | 74.21 | 1.87M | -1.72% |
| 2026-07-01 | 78.37 | 78.37 | 75.11 | 75.51 | 2.07M | -1.78% |
| 2026-06-30 | 72.85 | 76.94 | 72.42 | 76.88 | 2.91M | +6.29% |
| 2026-06-29 | 72.00 | 73.14 | 72.00 | 72.33 | 2.20M | +0.58% |
| 2026-06-26 | 71.24 | 73.35 | 71.04 | 71.91 | 0 | +0.70% |
| 2026-06-25 | 73.32 | 74.77 | 70.85 | 71.41 | 2.27M | -3.62% |
| 2026-06-24 | 73.06 | 74.93 | 73.06 | 74.09 | 2.49M | +1.79% |
| 2026-06-23 | 73.53 | 74.79 | 72.50 | 72.79 | 2.32M | -0.86% |
| 2026-06-22 | 75.46 | 76.69 | 73.28 | 73.42 | 2.11M | -4.54% |
| 2026-06-18 | 77.34 | 78.87 | 75.91 | 76.91 | 2.76M | -0.72% |
| 2026-06-17 | 82.02 | 83.58 | 76.90 | 77.47 | 2.46M | -5.55% |
| 2026-06-16 | 85.56 | 86.29 | 81.44 | 82.02 | 1.52M | -3.51% |
| 2026-06-15 | 83.87 | 88.84 | 83.60 | 85.00 | 2.28M | +2.10% |
| 2026-06-12 | 83.78 | 86.57 | 83.22 | 83.25 | 3.06M | -0.48% |
| 2026-06-11 | 77.59 | 83.99 | 77.48 | 83.65 | 1.98M | +6.83% |
| 2026-06-10 | 77.88 | 79.17 | 76.96 | 78.30 | 1.64M | +0.54% |
| 2026-06-09 | 78.70 | 81.09 | 77.83 | 77.88 | 1.58M | -1.04% |
| 2026-06-08 | 77.40 | 79.99 | 76.70 | 78.70 | 1.93M | +2.61% |
| 2026-06-05 | 75.72 | 77.72 | 75.32 | 76.70 | 3.33M | +3.05% |
| 2026-06-04 | 79.78 | 79.86 | 73.61 | 74.43 | 2.78M | -6.66% |
| 2026-06-03 | 77.72 | 82.17 | 77.14 | 79.74 | 3.26M | +0.62% |
| 2026-06-02 | 80.47 | 81.37 | 78.82 | 79.25 | 2.80M | -1.99% |
| 2026-06-01 | 83.70 | 83.70 | 80.71 | 80.86 | 1.86M | -0.94% |
| 2026-05-29 | 81.54 | 83.01 | 80.45 | 81.63 | 1.90M | -1.10% |
| 2026-05-28 | 82.00 | 84.94 | 80.33 | 82.54 | 2.01M | +5.00% |
| 2026-05-27 | 80.19 | 81.13 | 78.54 | 78.61 | 1.45M | -2.49% |
| 2026-05-26 | 81.36 | 82.25 | 78.01 | 80.62 | 1.48M | -1.49% |
| 2026-05-22 | 82.50 | 83.10 | 80.71 | 81.84 | 1.90M | -1.48% |
| 2026-05-21 | 82.72 | 83.99 | 81.28 | 83.07 | 2.69M | +1.00% |
| 2026-05-20 | 79.39 | 82.65 | 77.75 | 82.25 | 1.76M | +3.21% |
| 2026-05-19 | 80.56 | 81.91 | 79.22 | 79.69 | 1.31M | -2.06% |
| 2026-05-18 | 79.31 | 82.42 | 78.61 | 81.37 | 2.35M | +3.67% |
| 2026-05-15 | 79.55 | 80.98 | 77.66 | 78.49 | 1.72M | -0.30% |
| 2026-05-14 | 75.13 | 78.88 | 75.13 | 78.73 | 1.71M | +6.08% |
| 2026-05-13 | 74.45 | 76.12 | 73.31 | 74.22 | 1.86M | -1.28% |
| 2026-05-12 | 75.73 | 77.37 | 74.40 | 75.18 | 2.17M | -0.73% |
| 2026-05-11 | 80.85 | 80.93 | 74.92 | 75.73 | 1.90M | -7.88% |
| 2026-05-08 | 81.75 | 83.41 | 80.51 | 82.21 | 1.09M | +0.54% |
| 2026-05-07 | 83.25 | 84.00 | 81.30 | 81.77 | 1.03M | -2.15% |
| 2026-05-06 | 83.47 | 84.92 | 82.50 | 83.57 | 909K | +2.19% |
| 2026-05-05 | 82.17 | 83.22 | 80.81 | 81.78 | 1.16M | -0.81% |
| 2026-05-04 | 84.92 | 86.53 | 82.39 | 82.45 | 1.37M | -3.69% |
| 2026-05-01 | 86.51 | 86.72 | 84.29 | 85.61 | 1.26M | -1.04% |
| 2026-04-30 | 85.09 | 87.37 | 84.87 | 86.51 | 1.33M | +1.30% |
| 2026-04-29 | 87.64 | 87.98 | 84.81 | 85.40 | 1.35M | -3.74% |
| 2026-04-28 | 92.01 | 92.93 | 88.20 | 88.72 | 1.21M | -3.62% |
| 2026-04-27 | 90.72 | 93.61 | 90.59 | 92.05 | 1.78M | +1.99% |
| 2026-04-24 | 88.67 | 90.27 | 87.00 | 90.25 | 1.19M | +2.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OLLI — Frequently Asked Questions
Quick answers to the most common questions about buying OLLI stock.
How has OLLI stock performed recently?
OLLI declined -46.9% over the past year, below its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OLLI's all-time high price?
Ollie's Bargain Outlet Holdings, Inc. reached $141.74 on 2025-08-06. The 52-week high is $141.74. Current 1-year return of -46.9% places the stock further from historical peaks.
Where can I download OLLI historical price data?
This page provides OLLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.