OKYO Pharma Limited (OKYO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +10.1%
- 3M
- +8.0%
- YTD
- -21.5%
- 1Y
- -37.9%
- 3Y
- +17.5%
- 5Y
- -13.5%
Loading 10-year price history...
OKYO Historical Performance
OKYO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -47.2%
- 2023 annual price return
- -11.5%
- 2024 annual price return
- -40.7%
- 2025 annual price return
- +83.2%
- 2026 annual price return
- -23.3%
OKYO Stock Price Trajectory (2022–2026)
As of July 8, 2026, OKYO Pharma Limited (OKYO) trades at $1.75, representing a -37.9% return over the past year. The stock has delivered a -51.7% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.00 on February 17, 2023. From this peak, OKYO has corrected -75.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LNTH (+30.6% 1Y), NVCR (+4.9% 1Y), and SGHT (+53.7% 1Y), OKYO has underperformed the peer group average. Compare OKYO vs LNTH →
OKYO Historical Price Data · from 2022
Rows 1–50 of 1,038| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.62 | 1.75 | 1.57 | 1.75 | 112K | +8.70% |
| 2026-07-06 | 1.57 | 1.61 | 1.57 | 1.61 | 7K | +2.55% |
| 2026-07-02 | 1.52 | 1.60 | 1.50 | 1.57 | 126K | +4.67% |
| 2026-07-01 | 1.48 | 1.54 | 1.47 | 1.50 | 41K | 0.00% |
| 2026-06-30 | 1.49 | 1.57 | 1.46 | 1.50 | 112K | -1.32% |
| 2026-06-29 | 1.51 | 1.57 | 1.51 | 1.52 | 33K | -1.94% |
| 2026-06-26 | 1.56 | 1.59 | 1.54 | 1.55 | 47K | +0.65% |
| 2026-06-25 | 1.55 | 1.61 | 1.53 | 1.54 | 87K | -0.65% |
| 2026-06-24 | 1.58 | 1.65 | 1.55 | 1.55 | 57K | -3.73% |
| 2026-06-23 | 1.55 | 1.64 | 1.55 | 1.61 | 68K | +2.55% |
| 2026-06-22 | 1.57 | 1.59 | 1.55 | 1.57 | 54K | -1.26% |
| 2026-06-18 | 1.60 | 1.60 | 1.57 | 1.59 | 65K | +1.27% |
| 2026-06-17 | 1.55 | 1.60 | 1.50 | 1.57 | 75K | +2.61% |
| 2026-06-16 | 1.57 | 1.57 | 1.45 | 1.53 | 46K | +2.68% |
| 2026-06-15 | 1.52 | 1.54 | 1.47 | 1.49 | 64K | -1.97% |
| 2026-06-12 | 1.52 | 1.56 | 1.47 | 1.52 | 157K | -1.94% |
| 2026-06-11 | 1.50 | 1.59 | 1.45 | 1.55 | 55K | +4.03% |
| 2026-06-10 | 1.57 | 1.60 | 1.46 | 1.49 | 77K | -3.25% |
| 2026-06-09 | 1.56 | 1.63 | 1.54 | 1.54 | 41K | -3.14% |
| 2026-06-08 | 1.60 | 1.61 | 1.59 | 1.59 | 23K | -1.85% |
| 2026-06-05 | 1.66 | 1.72 | 1.60 | 1.62 | 69K | -3.57% |
| 2026-06-04 | 1.73 | 1.74 | 1.67 | 1.68 | 44K | +1.20% |
| 2026-06-03 | 1.71 | 1.74 | 1.66 | 1.66 | 32K | -2.35% |
| 2026-06-02 | 1.75 | 1.76 | 1.67 | 1.70 | 52K | -0.58% |
| 2026-06-01 | 1.69 | 1.75 | 1.68 | 1.71 | 46K | -0.29% |
| 2026-05-29 | 1.72 | 1.75 | 1.70 | 1.72 | 27K | +0.29% |
| 2026-05-28 | 1.69 | 1.75 | 1.67 | 1.71 | 54K | +1.18% |
| 2026-05-27 | 1.75 | 1.75 | 1.68 | 1.69 | 25K | -1.17% |
| 2026-05-26 | 1.58 | 1.73 | 1.58 | 1.71 | 125K | +4.91% |
| 2026-05-22 | 1.66 | 1.70 | 1.63 | 1.63 | 49K | -2.98% |
| 2026-05-21 | 1.66 | 1.68 | 1.60 | 1.68 | 15K | +5.00% |
| 2026-05-20 | 1.60 | 1.62 | 1.58 | 1.60 | 32K | 0.00% |
| 2026-05-19 | 1.56 | 1.61 | 1.56 | 1.60 | 37K | +0.63% |
| 2026-05-18 | 1.56 | 1.60 | 1.55 | 1.59 | 70K | +1.27% |
| 2026-05-15 | 1.58 | 1.60 | 1.55 | 1.57 | 46K | -2.48% |
| 2026-05-14 | 1.60 | 1.61 | 1.56 | 1.61 | 35K | -0.62% |
| 2026-05-13 | 1.61 | 1.68 | 1.61 | 1.62 | 12K | 0.00% |
| 2026-05-12 | 1.64 | 1.65 | 1.60 | 1.62 | 51K | -1.82% |
| 2026-05-11 | 1.63 | 1.67 | 1.63 | 1.65 | 10K | +1.23% |
| 2026-05-08 | 1.62 | 1.65 | 1.61 | 1.63 | 45K | +0.62% |
| 2026-05-07 | 1.69 | 1.73 | 1.62 | 1.62 | 47K | -3.57% |
| 2026-05-06 | 1.64 | 1.73 | 1.64 | 1.68 | 155K | +5.00% |
| 2026-05-05 | 1.62 | 1.65 | 1.59 | 1.60 | 33K | -4.76% |
| 2026-05-04 | 1.65 | 1.72 | 1.65 | 1.68 | 27K | +2.44% |
| 2026-05-01 | 1.60 | 1.69 | 1.60 | 1.64 | 89K | +3.14% |
| 2026-04-30 | 1.55 | 1.61 | 1.52 | 1.59 | 23K | +4.61% |
| 2026-04-29 | 1.62 | 1.62 | 1.52 | 1.52 | 49K | -3.80% |
| 2026-04-28 | 1.60 | 1.62 | 1.55 | 1.58 | 41K | 0.00% |
| 2026-04-27 | 1.64 | 1.67 | 1.58 | 1.58 | 52K | -1.86% |
| 2026-04-24 | 1.57 | 1.64 | 1.57 | 1.61 | 31K | -0.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OKYO — Frequently Asked Questions
Quick answers to the most common questions about buying OKYO stock.
How has OKYO stock performed recently?
OKYO declined -37.9% over the past year, below its 5-year annualized CAGR of -13.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OKYO's all-time high price?
OKYO Pharma Limited reached $7.00 on 2023-02-17. The 52-week high is $3.35. Current 1-year return of -37.9% places the stock further from historical peaks.
Where can I download OKYO historical price data?
This page provides OKYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.