OnKure Therapeutics, Inc. (OKUR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -0.5%
- 3M
- +2.1%
- YTD
- +48.0%
- 1Y
- +83.3%
- 3Y
- -59.8%
- 5Y
- -45.5%
Loading 10-year price history...
OKUR Historical Performance
OKUR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -43.0%
- 2022 annual price return
- -73.7%
- 2023 annual price return
- -34.7%
- 2024 annual price return
- -48.2%
- 2025 annual price return
- -66.0%
- 2026 annual price return
- -8.4%
OKUR Stock Price Trajectory (2021–2026)
As of July 8, 2026, OnKure Therapeutics, Inc. (OKUR) trades at $4.38, representing a +83.3% return over the past year. The stock has delivered a -95.2% total return over five years (-45.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.80 on April 9, 2021. From this peak, OKUR has corrected -97.5%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+172.2% 1Y), ARVN (+10.3% 1Y), and PRAX (+594.0% 1Y), OKUR has underperformed the peer group average. Compare OKUR vs KYMR →
OKUR Historical Price Data · from 2021
Rows 1–50 of 1,318| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.62 | 4.62 | 4.25 | 4.38 | 369K | -4.78% |
| 2026-07-06 | 4.60 | 4.76 | 4.57 | 4.60 | 319K | +0.44% |
| 2026-07-02 | 4.46 | 4.63 | 4.38 | 4.58 | 215K | +2.69% |
| 2026-07-01 | 4.56 | 4.79 | 4.40 | 4.46 | 276K | -2.19% |
| 2026-06-30 | 4.48 | 4.70 | 4.22 | 4.56 | 326K | +1.33% |
| 2026-06-29 | 4.63 | 4.71 | 4.40 | 4.50 | 411K | 0.00% |
| 2026-06-26 | 4.13 | 4.58 | 4.10 | 4.50 | 0 | +6.64% |
| 2026-06-25 | 4.37 | 4.50 | 4.10 | 4.22 | 311K | -2.76% |
| 2026-06-24 | 4.21 | 4.46 | 4.03 | 4.34 | 626K | +3.33% |
| 2026-06-23 | 4.40 | 4.55 | 4.13 | 4.20 | 292K | -5.41% |
| 2026-06-22 | 4.54 | 4.54 | 4.24 | 4.44 | 428K | -0.89% |
| 2026-06-18 | 4.33 | 4.50 | 4.17 | 4.48 | 1.18M | +4.43% |
| 2026-06-17 | 4.29 | 4.50 | 4.18 | 4.29 | 326K | +0.94% |
| 2026-06-16 | 4.21 | 4.33 | 4.01 | 4.25 | 258K | +1.19% |
| 2026-06-15 | 4.12 | 4.46 | 4.12 | 4.20 | 39K | 0.00% |
| 2026-06-12 | 4.27 | 4.54 | 4.06 | 4.20 | 175K | -1.18% |
| 2026-06-11 | 4.13 | 4.38 | 4.12 | 4.25 | 134K | +1.43% |
| 2026-06-10 | 4.34 | 4.34 | 4.16 | 4.19 | 194K | -1.41% |
| 2026-06-09 | 4.45 | 4.60 | 4.20 | 4.25 | 177K | -3.41% |
| 2026-06-08 | 4.22 | 4.45 | 4.22 | 4.40 | 320K | +5.01% |
| 2026-06-05 | 4.41 | 4.42 | 4.14 | 4.19 | 151K | -2.56% |
| 2026-06-04 | 4.21 | 4.55 | 4.01 | 4.30 | 1.95M | +2.38% |
| 2026-06-03 | 4.11 | 4.40 | 4.04 | 4.20 | 326K | -0.47% |
| 2026-06-02 | 4.21 | 4.48 | 4.14 | 4.22 | 417K | +0.48% |
| 2026-06-01 | 4.46 | 4.50 | 4.18 | 4.20 | 229K | 0.00% |
| 2026-05-29 | 4.10 | 4.32 | 4.10 | 4.20 | 89K | +1.94% |
| 2026-05-28 | 4.05 | 4.22 | 4.00 | 4.12 | 118K | +0.49% |
| 2026-05-27 | 4.13 | 4.26 | 4.03 | 4.10 | 316K | -0.49% |
| 2026-05-26 | 4.24 | 4.32 | 3.97 | 4.12 | 202K | -2.14% |
| 2026-05-22 | 4.08 | 4.31 | 4.08 | 4.21 | 248K | +3.44% |
| 2026-05-21 | 3.60 | 4.16 | 3.60 | 4.07 | 290K | +14.33% |
| 2026-05-20 | 3.29 | 3.71 | 3.29 | 3.56 | 226K | +7.88% |
| 2026-05-19 | 3.14 | 3.32 | 2.90 | 3.30 | 242K | +7.14% |
| 2026-05-18 | 3.15 | 3.31 | 3.08 | 3.08 | 215K | -2.53% |
| 2026-05-15 | 3.26 | 3.32 | 3.15 | 3.16 | 131K | -5.39% |
| 2026-05-14 | 3.40 | 3.40 | 3.33 | 3.34 | 90K | -1.76% |
| 2026-05-13 | 3.45 | 3.46 | 3.22 | 3.40 | 185K | +0.29% |
| 2026-05-12 | 3.45 | 3.54 | 3.38 | 3.39 | 111K | -1.45% |
| 2026-05-11 | 4.00 | 4.00 | 3.36 | 3.44 | 301K | -12.02% |
| 2026-05-08 | 3.92 | 3.97 | 3.85 | 3.91 | 88K | -1.26% |
| 2026-05-07 | 3.94 | 4.02 | 3.92 | 3.96 | 94K | -2.70% |
| 2026-05-06 | 4.34 | 4.42 | 3.94 | 4.07 | 183K | -9.96% |
| 2026-05-05 | 4.49 | 4.70 | 4.41 | 4.52 | 93K | -1.74% |
| 2026-05-04 | 4.88 | 5.07 | 4.57 | 4.60 | 113K | -2.75% |
| 2026-05-01 | 5.27 | 5.38 | 4.66 | 4.73 | 186K | -10.25% |
| 2026-04-30 | 5.14 | 5.33 | 5.13 | 5.27 | 112K | +3.33% |
| 2026-04-29 | 5.29 | 5.36 | 5.09 | 5.10 | 94K | -2.30% |
| 2026-04-28 | 4.97 | 5.28 | 4.97 | 5.22 | 129K | +4.61% |
| 2026-04-27 | 4.80 | 5.03 | 4.80 | 4.99 | 81K | +3.96% |
| 2026-04-24 | 5.01 | 5.01 | 4.79 | 4.80 | 73K | -2.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OKUR — Frequently Asked Questions
Quick answers to the most common questions about buying OKUR stock.
How has OKUR stock performed recently?
OKUR returned +83.3% over the past year, beating its 5-year annualized CAGR of -45.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OKUR's all-time high price?
OnKure Therapeutics, Inc. reached $171.80 on 2021-04-09. The 52-week high is $5.38. Current 1-year return of +83.3% places the stock closer to historical peaks.
Where can I download OKUR historical price data?
This page provides OKUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.