Oil States International, Inc. (OIS) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -6.1%
- 3M
- -30.1%
- YTD
- +10.7%
- 1Y
- +44.5%
- 3Y
- -1.0%
- 5Y
- +2.0%
Loading 10-year price history...
OIS Historical Performance
OIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +43.2%
- 2003 annual price return
- +86.7%
- 2004 annual price return
- +36.2%
- 2005 annual price return
- +70.3%
- 2006 annual price return
- -7.0%
- 2007 annual price return
- +13.8%
- 2008 annual price return
- -45.6%
- 2009 annual price return
- +95.9%
- 2010 annual price return
- +57.4%
- 2011 annual price return
- +17.3%
- 2012 annual price return
- -7.6%
- 2013 annual price return
- +40.0%
- 2014 annual price return
- -14.2%
- 2015 annual price return
- -44.0%
- 2016 annual price return
- +39.1%
- 2017 annual price return
- -28.6%
- 2018 annual price return
- -51.3%
- 2019 annual price return
- +7.2%
- 2020 annual price return
- -69.4%
- 2021 annual price return
- -4.8%
- 2022 annual price return
- +35.4%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- -24.6%
- 2025 annual price return
- +29.4%
- 2026 annual price return
- +85.1%
OIS Stock Price Trajectory (2001–2026)
As of July 8, 2026, Oil States International, Inc. (OIS) trades at $7.83, representing a +44.5% return over the past year. The stock has delivered a +10.3% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.77 on June 24, 2014. From this peak, OIS has corrected -88.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers NOV (+43.6% 1Y), LBRT (+99.3% 1Y), and DNOW (-7.4% 1Y), OIS has underperformed the peer group average. Compare OIS vs NOV →
OIS Historical Price Data · from 2001
Rows 1–50 of 6,388| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.77 | 7.86 | 7.68 | 7.83 | 713K | +1.82% |
| 2026-07-06 | 7.72 | 7.87 | 7.67 | 7.69 | 637K | -0.39% |
| 2026-07-02 | 8.00 | 8.03 | 7.66 | 7.72 | 508K | -2.40% |
| 2026-07-01 | 7.94 | 8.07 | 7.82 | 7.91 | 679K | -1.25% |
| 2026-06-30 | 8.02 | 8.12 | 7.92 | 8.01 | 540K | +0.13% |
| 2026-06-29 | 8.10 | 8.14 | 7.89 | 8.00 | 739K | -0.99% |
| 2026-06-26 | 7.91 | 8.12 | 7.88 | 8.08 | 920K | +1.64% |
| 2026-06-25 | 7.68 | 7.96 | 7.63 | 7.95 | 735K | +3.58% |
| 2026-06-24 | 7.65 | 7.68 | 7.46 | 7.67 | 668K | -2.85% |
| 2026-06-23 | 7.87 | 7.99 | 7.84 | 7.90 | 479K | 0.00% |
| 2026-06-22 | 7.98 | 8.09 | 7.84 | 7.90 | 1.09M | -0.63% |
| 2026-06-18 | 8.03 | 8.03 | 7.70 | 7.95 | 1.44M | -1.24% |
| 2026-06-17 | 8.00 | 8.15 | 7.93 | 8.05 | 656K | +0.63% |
| 2026-06-16 | 8.13 | 8.21 | 7.92 | 8.00 | 767K | -2.44% |
| 2026-06-15 | 8.29 | 8.47 | 8.19 | 8.20 | 555K | -3.53% |
| 2026-06-12 | 8.37 | 8.64 | 8.26 | 8.50 | 506K | -0.12% |
| 2026-06-11 | 8.54 | 8.56 | 8.31 | 8.51 | 488K | +1.43% |
| 2026-06-10 | 8.45 | 8.56 | 8.34 | 8.39 | 501K | 0.00% |
| 2026-06-09 | 8.47 | 8.47 | 8.11 | 8.39 | 587K | +0.60% |
| 2026-06-08 | 8.27 | 8.45 | 8.22 | 8.34 | 428K | +2.71% |
| 2026-06-05 | 8.57 | 8.69 | 8.08 | 8.12 | 579K | -6.56% |
| 2026-06-04 | 8.41 | 8.71 | 8.41 | 8.69 | 476K | +3.08% |
| 2026-06-03 | 8.62 | 8.62 | 8.38 | 8.43 | 580K | -1.98% |
| 2026-06-02 | 8.46 | 8.64 | 8.38 | 8.60 | 692K | +2.14% |
| 2026-06-01 | 8.39 | 8.51 | 8.24 | 8.42 | 1.50M | -0.94% |
| 2026-05-29 | 8.38 | 8.52 | 8.30 | 8.50 | 545K | +1.80% |
| 2026-05-28 | 8.47 | 8.52 | 8.25 | 8.35 | 1.02M | -0.48% |
| 2026-05-27 | 8.60 | 8.70 | 8.35 | 8.39 | 656K | -4.66% |
| 2026-05-26 | 8.84 | 9.06 | 8.75 | 8.80 | 573K | -0.56% |
| 2026-05-22 | 8.80 | 8.93 | 8.64 | 8.85 | 95K | -0.34% |
| 2026-05-21 | 8.94 | 9.10 | 8.81 | 8.88 | 813K | -1.33% |
| 2026-05-20 | 9.10 | 9.31 | 9.00 | 9.00 | 590K | -0.99% |
| 2026-05-19 | 9.14 | 9.32 | 9.07 | 9.09 | 463K | -0.98% |
| 2026-05-18 | 8.92 | 9.29 | 8.86 | 9.18 | 717K | +1.89% |
| 2026-05-15 | 9.03 | 9.14 | 8.96 | 9.01 | 602K | -0.44% |
| 2026-05-14 | 8.95 | 9.27 | 8.87 | 9.05 | 773K | +0.44% |
| 2026-05-13 | 8.79 | 9.03 | 8.64 | 9.01 | 1.16M | +0.67% |
| 2026-05-12 | 8.94 | 9.07 | 8.78 | 8.95 | 2.73M | +0.22% |
| 2026-05-11 | 8.79 | 9.01 | 8.66 | 8.93 | 815K | +3.12% |
| 2026-05-08 | 8.81 | 8.94 | 8.65 | 8.66 | 657K | -2.59% |
| 2026-05-07 | 8.75 | 9.01 | 8.60 | 8.89 | 967K | -0.22% |
| 2026-05-06 | 9.21 | 9.48 | 8.77 | 8.91 | 1.65M | -7.48% |
| 2026-05-05 | 11.31 | 11.32 | 9.51 | 9.63 | 1.64M | -14.02% |
| 2026-05-04 | 11.17 | 11.31 | 10.99 | 11.20 | 404K | -0.27% |
| 2026-05-01 | 11.38 | 11.38 | 10.94 | 11.23 | 516K | -2.18% |
| 2026-04-30 | 11.49 | 11.84 | 11.31 | 11.48 | 508K | -2.55% |
| 2026-04-29 | 11.52 | 11.78 | 11.24 | 11.78 | 834K | +3.33% |
| 2026-04-28 | 11.37 | 11.40 | 11.18 | 11.40 | 530K | +1.79% |
| 2026-04-27 | 11.14 | 11.31 | 11.09 | 11.20 | 400K | +1.08% |
| 2026-04-24 | 10.84 | 11.08 | 10.72 | 11.08 | 714K | +1.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OIS — Frequently Asked Questions
Quick answers to the most common questions about buying OIS stock.
How has OIS stock performed recently?
OIS returned +44.5% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OIS's all-time high price?
Oil States International, Inc. reached $65.77 on 2014-06-24. The 52-week high is $14.50. Current 1-year return of +44.5% places the stock closer to historical peaks.
Where can I download OIS historical price data?
This page provides OIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.