Omega Flex, Inc. (OFLX) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -1.0%
- 3M
- -7.3%
- YTD
- +4.0%
- 1Y
- -11.9%
- 3Y
- -32.0%
- 5Y
- -27.2%
Loading 10-year price history...
OFLX Historical Performance
OFLX Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +43.1%
- 2006 annual price return
- +18.0%
- 2007 annual price return
- -23.4%
- 2008 annual price return
- +20.3%
- 2009 annual price return
- -37.9%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- -11.7%
- 2012 annual price return
- -13.4%
- 2013 annual price return
- +64.9%
- 2014 annual price return
- +84.8%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- +72.1%
- 2017 annual price return
- +32.7%
- 2018 annual price return
- -22.4%
- 2019 annual price return
- +95.5%
- 2020 annual price return
- +35.2%
- 2021 annual price return
- -13.0%
- 2022 annual price return
- -27.0%
- 2023 annual price return
- -23.7%
- 2024 annual price return
- -41.0%
- 2025 annual price return
- -28.2%
- 2026 annual price return
- +23.5%
OFLX Stock Price Trajectory (2005–2026)
As of July 8, 2026, Omega Flex, Inc. (OFLX) trades at $30.25, representing a -11.9% return over the past year. The stock has delivered a -75.2% total return over five years (-27.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $193.60 on January 29, 2021. From this peak, OFLX has corrected -84.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CSGS (+23.0% 1Y), AAON (+49.8% 1Y), and NFBK (+23.7% 1Y), OFLX has underperformed the peer group average. Compare OFLX vs CSGS →
OFLX Historical Price Data · from 2005
Rows 1–50 of 5,266| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 31.22 | 31.45 | 29.93 | 30.25 | 45K | -3.85% |
| 2026-07-06 | 31.97 | 31.97 | 31.25 | 31.46 | 48K | +0.35% |
| 2026-07-02 | 31.60 | 31.62 | 31.02 | 31.35 | 73K | -0.67% |
| 2026-07-01 | 31.70 | 32.10 | 31.00 | 31.56 | 29K | +0.54% |
| 2026-06-30 | 31.23 | 31.59 | 30.93 | 31.39 | 23K | +0.13% |
| 2026-06-29 | 31.72 | 31.72 | 31.18 | 31.35 | 34K | -1.14% |
| 2026-06-26 | 31.48 | 31.88 | 31.18 | 31.71 | 0 | +0.73% |
| 2026-06-25 | 30.21 | 31.52 | 30.21 | 31.48 | 26K | +2.34% |
| 2026-06-24 | 29.87 | 31.14 | 29.50 | 30.76 | 65K | +3.92% |
| 2026-06-23 | 30.41 | 30.41 | 29.57 | 29.60 | 26K | -2.63% |
| 2026-06-22 | 31.09 | 32.19 | 30.05 | 30.40 | 33K | -2.41% |
| 2026-06-18 | 31.50 | 32.12 | 30.95 | 31.15 | 82K | +0.16% |
| 2026-06-17 | 31.50 | 32.20 | 30.60 | 31.10 | 28K | -0.06% |
| 2026-06-16 | 31.40 | 31.64 | 30.81 | 31.12 | 24K | +0.52% |
| 2026-06-15 | 31.19 | 31.63 | 30.70 | 30.96 | 33K | +0.26% |
| 2026-06-12 | 31.25 | 31.25 | 30.68 | 30.88 | 40K | -0.13% |
| 2026-06-11 | 30.79 | 31.06 | 30.29 | 30.92 | 48K | +1.43% |
| 2026-06-10 | 30.97 | 31.52 | 30.48 | 30.48 | 40K | -2.23% |
| 2026-06-09 | 31.02 | 31.95 | 30.76 | 31.18 | 42K | +2.03% |
| 2026-06-08 | 31.01 | 31.01 | 30.35 | 30.56 | 25K | +1.36% |
| 2026-06-05 | 30.30 | 30.75 | 29.94 | 30.15 | 39K | +0.10% |
| 2026-06-04 | 30.19 | 30.48 | 29.25 | 30.12 | 85K | +2.80% |
| 2026-06-03 | 29.66 | 29.74 | 29.08 | 29.30 | 34K | -2.79% |
| 2026-06-02 | 29.96 | 30.29 | 29.20 | 30.14 | 15K | +0.80% |
| 2026-06-01 | 30.01 | 30.19 | 29.34 | 29.90 | 23K | -1.09% |
| 2026-05-29 | 30.61 | 30.96 | 30.17 | 30.23 | 31K | -2.45% |
| 2026-05-28 | 30.67 | 31.30 | 30.40 | 30.99 | 46K | -0.35% |
| 2026-05-27 | 30.26 | 31.31 | 30.26 | 31.10 | 28K | +2.61% |
| 2026-05-26 | 30.17 | 30.49 | 29.80 | 30.31 | 31K | +2.36% |
| 2026-05-22 | 28.97 | 29.61 | 28.81 | 29.61 | 80K | +3.21% |
| 2026-05-21 | 27.70 | 28.82 | 27.09 | 28.69 | 37K | +1.41% |
| 2026-05-20 | 27.25 | 28.29 | 27.25 | 28.29 | 31K | +3.21% |
| 2026-05-19 | 27.49 | 27.55 | 26.85 | 27.41 | 58K | +0.81% |
| 2026-05-18 | 27.55 | 27.68 | 27.01 | 27.19 | 37K | +0.33% |
| 2026-05-15 | 27.37 | 27.74 | 26.54 | 27.10 | 41K | -1.28% |
| 2026-05-14 | 28.60 | 28.60 | 27.42 | 27.45 | 33K | -1.51% |
| 2026-05-13 | 28.75 | 28.95 | 27.82 | 27.87 | 51K | -4.49% |
| 2026-05-12 | 29.00 | 29.52 | 28.44 | 29.18 | 81K | +1.21% |
| 2026-05-11 | 29.73 | 29.73 | 28.44 | 28.83 | 27K | -4.22% |
| 2026-05-08 | 30.64 | 30.95 | 29.62 | 30.10 | 100K | -1.21% |
| 2026-05-07 | 30.99 | 31.29 | 30.42 | 30.47 | 49K | -0.72% |
| 2026-05-06 | 30.70 | 31.10 | 29.78 | 30.69 | 46K | +1.96% |
| 2026-05-05 | 29.25 | 30.33 | 28.98 | 30.10 | 8K | +4.19% |
| 2026-05-04 | 30.22 | 30.22 | 28.50 | 28.89 | 34K | -2.60% |
| 2026-05-01 | 30.80 | 31.05 | 28.74 | 29.66 | 37K | -5.90% |
| 2026-04-30 | 33.44 | 34.24 | 30.91 | 31.52 | 46K | -6.02% |
| 2026-04-29 | 34.04 | 34.22 | 33.12 | 33.54 | 23K | -1.96% |
| 2026-04-28 | 34.22 | 34.37 | 33.55 | 34.21 | 15K | +0.47% |
| 2026-04-27 | 34.10 | 34.49 | 33.93 | 34.05 | 17K | -0.74% |
| 2026-04-24 | 33.92 | 34.62 | 33.73 | 34.30 | 19K | +1.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OFLX — Frequently Asked Questions
Quick answers to the most common questions about buying OFLX stock.
How has OFLX stock performed recently?
OFLX declined -11.9% over the past year, below its 5-year annualized CAGR of -27.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OFLX's all-time high price?
Omega Flex, Inc. reached $193.60 on 2021-01-29. The 52-week high is $37.92. Current 1-year return of -11.9% places the stock further from historical peaks.
Where can I download OFLX historical price data?
This page provides OFLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.