Orthofix Medical Inc. (OFIX) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +2.4%
- 3M
- -13.8%
- YTD
- -33.0%
- 1Y
- -10.1%
- 3Y
- -18.1%
- 5Y
- -24.5%
Loading 10-year price history...
OFIX Historical Performance
OFIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.9%
- 2003 annual price return
- +73.4%
- 2004 annual price return
- -21.8%
- 2005 annual price return
- +3.8%
- 2006 annual price return
- +25.8%
- 2007 annual price return
- +14.8%
- 2008 annual price return
- -73.7%
- 2009 annual price return
- +86.4%
- 2010 annual price return
- -8.5%
- 2011 annual price return
- +20.1%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- -42.9%
- 2014 annual price return
- +31.9%
- 2015 annual price return
- +31.9%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- +54.0%
- 2018 annual price return
- -3.8%
- 2019 annual price return
- -10.5%
- 2020 annual price return
- -7.3%
- 2021 annual price return
- -27.8%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- -36.9%
- 2024 annual price return
- +33.0%
- 2025 annual price return
- -12.2%
- 2026 annual price return
- -8.8%
OFIX Stock Price Trajectory (1992–2026)
As of July 6, 2026, Orthofix Medical Inc. (OFIX) trades at $9.94, representing a -10.1% return over the past year. The stock has delivered a -75.4% total return over five years (-24.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.44 on February 26, 2019. From this peak, OFIX has corrected -86.6%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (-3.8% 1Y), ATEC (-18.6% 1Y), and XTNT (-40.4% 1Y), OFIX has underperformed the peer group average. Compare OFIX vs NVCR →
OFIX Historical Price Data · from 1992
Rows 1–50 of 8,608| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 9.68 | 9.94 | 9.46 | 9.94 | 313K | +6.31% |
| 2026-07-01 | 9.24 | 9.61 | 9.24 | 9.35 | 422K | +2.30% |
| 2026-06-30 | 9.50 | 9.73 | 8.94 | 9.14 | 484K | -5.58% |
| 2026-06-29 | 9.95 | 9.95 | 9.57 | 9.68 | 400K | -1.02% |
| 2026-06-26 | 9.32 | 9.87 | 9.32 | 9.78 | 0 | +5.05% |
| 2026-06-25 | 9.26 | 9.49 | 9.20 | 9.31 | 240K | -0.53% |
| 2026-06-24 | 9.29 | 9.62 | 9.11 | 9.36 | 305K | +2.86% |
| 2026-06-23 | 9.08 | 9.19 | 8.85 | 9.10 | 330K | +1.68% |
| 2026-06-22 | 9.48 | 9.48 | 8.88 | 8.95 | 351K | -5.29% |
| 2026-06-18 | 9.90 | 9.90 | 9.18 | 9.45 | 444K | +2.38% |
| 2026-06-17 | 9.40 | 9.69 | 9.12 | 9.23 | 315K | -1.91% |
| 2026-06-16 | 9.20 | 9.41 | 9.20 | 9.41 | 230K | +2.28% |
| 2026-06-15 | 9.34 | 9.42 | 9.14 | 9.20 | 291K | -1.18% |
| 2026-06-12 | 9.23 | 9.37 | 9.16 | 9.31 | 346K | +0.87% |
| 2026-06-11 | 9.65 | 9.69 | 9.21 | 9.23 | 397K | -5.14% |
| 2026-06-10 | 9.86 | 10.03 | 9.72 | 9.73 | 261K | -1.42% |
| 2026-06-09 | 9.72 | 10.03 | 9.64 | 9.87 | 501K | +1.86% |
| 2026-06-08 | 10.25 | 10.30 | 9.65 | 9.69 | 380K | -5.83% |
| 2026-06-05 | 10.43 | 10.58 | 10.20 | 10.29 | 318K | -0.48% |
| 2026-06-04 | 9.87 | 10.43 | 9.86 | 10.34 | 462K | +6.38% |
| 2026-06-03 | 9.63 | 9.85 | 9.54 | 9.72 | 675K | +0.10% |
| 2026-06-02 | 9.34 | 9.74 | 9.20 | 9.71 | 524K | +4.75% |
| 2026-06-01 | 9.31 | 9.56 | 9.23 | 9.27 | 482K | 0.00% |
| 2026-05-29 | 9.49 | 9.49 | 9.24 | 9.27 | 396K | -2.32% |
| 2026-05-28 | 9.14 | 9.71 | 9.14 | 9.49 | 503K | +1.82% |
| 2026-05-27 | 9.76 | 9.83 | 9.16 | 9.32 | 688K | -4.61% |
| 2026-05-26 | 10.66 | 10.66 | 9.47 | 9.77 | 963K | -9.12% |
| 2026-05-22 | 10.11 | 10.94 | 10.11 | 10.75 | 831K | +3.27% |
| 2026-05-21 | 11.15 | 11.21 | 9.51 | 10.41 | 1.56M | -14.32% |
| 2026-05-20 | 12.27 | 12.34 | 11.97 | 12.15 | 296K | +0.50% |
| 2026-05-19 | 12.13 | 12.26 | 11.89 | 12.09 | 217K | -0.41% |
| 2026-05-18 | 12.07 | 12.53 | 12.02 | 12.14 | 282K | +1.08% |
| 2026-05-15 | 12.17 | 12.17 | 11.82 | 12.01 | 201K | -2.28% |
| 2026-05-14 | 12.28 | 12.47 | 12.13 | 12.29 | 235K | +0.66% |
| 2026-05-13 | 12.06 | 12.32 | 11.89 | 12.21 | 241K | +0.25% |
| 2026-05-12 | 11.65 | 12.40 | 11.57 | 12.18 | 349K | +4.37% |
| 2026-05-11 | 11.79 | 11.93 | 11.62 | 11.67 | 373K | +0.17% |
| 2026-05-08 | 12.46 | 12.64 | 11.54 | 11.65 | 474K | -3.48% |
| 2026-05-07 | 12.22 | 12.42 | 12.07 | 12.07 | 445K | -0.98% |
| 2026-05-06 | 12.45 | 12.59 | 11.76 | 12.19 | 444K | -2.01% |
| 2026-05-05 | 11.99 | 12.54 | 11.34 | 12.44 | 819K | +3.58% |
| 2026-05-04 | 11.81 | 12.29 | 11.81 | 12.01 | 284K | +0.84% |
| 2026-05-01 | 11.59 | 12.05 | 11.58 | 11.91 | 194K | +1.28% |
| 2026-04-30 | 11.54 | 11.79 | 11.46 | 11.76 | 148K | +2.35% |
| 2026-04-29 | 11.64 | 11.71 | 11.41 | 11.49 | 229K | -3.53% |
| 2026-04-28 | 12.33 | 12.40 | 11.81 | 11.91 | 294K | -3.33% |
| 2026-04-27 | 12.31 | 12.60 | 12.27 | 12.32 | 167K | -0.24% |
| 2026-04-24 | 12.11 | 12.43 | 12.09 | 12.35 | 151K | +1.65% |
| 2026-04-23 | 12.11 | 12.33 | 12.04 | 12.15 | 147K | +0.08% |
| 2026-04-22 | 12.12 | 12.36 | 12.07 | 12.14 | 253K | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OFIX — Frequently Asked Questions
Quick answers to the most common questions about buying OFIX stock.
How has OFIX stock performed recently?
OFIX declined -10.1% over the past year, below its 5-year annualized CAGR of -24.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OFIX's all-time high price?
Orthofix Medical Inc. reached $74.44 on 2019-02-26. The 52-week high is $16.99. Current 1-year return of -10.1% places the stock further from historical peaks.
Where can I download OFIX historical price data?
This page provides OFIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.