Orion Engineered Carbons S.A. (OEC) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -17.6%
- 3M
- -11.2%
- YTD
- +7.4%
- 1Y
- -47.5%
- 3Y
- -35.6%
- 5Y
- -21.4%
Loading 10-year price history...
OEC Historical Performance
OEC Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -4.3%
- 2015 annual price return
- -26.1%
- 2016 annual price return
- +51.9%
- 2017 annual price return
- +34.4%
- 2018 annual price return
- -2.4%
- 2019 annual price return
- -24.4%
- 2020 annual price return
- -10.7%
- 2021 annual price return
- +10.8%
- 2022 annual price return
- -3.0%
- 2023 annual price return
- +59.0%
- 2024 annual price return
- -41.1%
- 2025 annual price return
- -65.4%
- 2026 annual price return
- +8.2%
OEC Stock Price Trajectory (2014–2026)
As of July 8, 2026, Orion Engineered Carbons S.A. (OEC) trades at $5.65, representing a -47.5% return over the past year. The stock has delivered a -67.9% total return over five years (-21.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.55 on August 8, 2018. From this peak, OEC has corrected -84.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CBT (+14.5% 1Y), KRO (-5.7% 1Y), and TROX (+17.0% 1Y), OEC has underperformed the peer group average. Compare OEC vs CBT →
OEC Historical Price Data · from 2014
Rows 1–50 of 3,005| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.39 | 5.65 | 5.29 | 5.65 | 876K | +3.29% |
| 2026-07-06 | 5.73 | 5.83 | 5.47 | 5.47 | 689K | -4.70% |
| 2026-07-02 | 6.43 | 6.57 | 5.65 | 5.74 | 2.48M | -9.61% |
| 2026-07-01 | 6.55 | 6.70 | 6.31 | 6.35 | 478K | -4.22% |
| 2026-06-30 | 6.81 | 6.81 | 6.60 | 6.63 | 338K | -2.79% |
| 2026-06-29 | 7.08 | 7.12 | 6.68 | 6.82 | 451K | -2.85% |
| 2026-06-26 | 7.10 | 7.17 | 6.75 | 7.02 | 765K | -2.23% |
| 2026-06-25 | 6.86 | 7.22 | 6.67 | 7.18 | 492K | +4.97% |
| 2026-06-24 | 6.88 | 6.89 | 6.51 | 6.84 | 725K | -0.29% |
| 2026-06-23 | 7.02 | 7.40 | 6.83 | 6.86 | 867K | -4.32% |
| 2026-06-22 | 7.31 | 7.44 | 6.80 | 7.17 | 659K | -3.63% |
| 2026-06-18 | 7.83 | 7.83 | 7.37 | 7.44 | 1.25M | -3.88% |
| 2026-06-17 | 7.92 | 8.10 | 7.58 | 7.74 | 481K | -2.52% |
| 2026-06-16 | 8.25 | 8.27 | 7.55 | 7.94 | 502K | -2.34% |
| 2026-06-15 | 8.28 | 8.37 | 7.96 | 8.13 | 313K | -1.57% |
| 2026-06-12 | 7.68 | 8.64 | 7.68 | 8.26 | 612K | +9.99% |
| 2026-06-11 | 7.33 | 7.54 | 7.28 | 7.51 | 338K | +4.31% |
| 2026-06-10 | 7.28 | 7.51 | 7.20 | 7.20 | 227K | -0.69% |
| 2026-06-09 | 6.96 | 7.28 | 6.92 | 7.25 | 455K | +5.69% |
| 2026-06-08 | 6.87 | 7.00 | 6.73 | 6.86 | 460K | +2.08% |
| 2026-06-05 | 7.25 | 7.25 | 6.63 | 6.72 | 293K | -6.41% |
| 2026-06-04 | 7.40 | 7.41 | 7.10 | 7.18 | 339K | -1.37% |
| 2026-06-03 | 7.45 | 7.53 | 7.14 | 7.28 | 451K | -3.58% |
| 2026-06-02 | 7.18 | 7.58 | 7.13 | 7.55 | 489K | +5.01% |
| 2026-06-01 | 7.59 | 7.59 | 7.12 | 7.19 | 526K | -5.89% |
| 2026-05-29 | 7.67 | 7.78 | 7.64 | 7.64 | 174K | -0.65% |
| 2026-05-28 | 7.42 | 7.76 | 7.38 | 7.69 | 397K | +3.78% |
| 2026-05-27 | 7.34 | 7.58 | 7.31 | 7.41 | 384K | +2.49% |
| 2026-05-26 | 7.07 | 7.30 | 7.01 | 7.23 | 294K | +2.99% |
| 2026-05-22 | 6.91 | 7.19 | 6.86 | 7.02 | 68K | +3.85% |
| 2026-05-21 | 6.42 | 6.83 | 6.20 | 6.76 | 423K | +4.81% |
| 2026-05-20 | 6.45 | 6.64 | 6.28 | 6.45 | 421K | -1.07% |
| 2026-05-19 | 6.40 | 6.74 | 6.27 | 6.52 | 325K | -2.83% |
| 2026-05-18 | 6.98 | 6.98 | 6.66 | 6.71 | 400K | -3.03% |
| 2026-05-15 | 7.09 | 7.20 | 6.90 | 6.92 | 399K | -3.89% |
| 2026-05-14 | 7.39 | 7.39 | 7.11 | 7.20 | 376K | -0.69% |
| 2026-05-13 | 7.50 | 7.71 | 7.24 | 7.25 | 580K | -3.59% |
| 2026-05-12 | 7.39 | 7.58 | 7.17 | 7.52 | 558K | +1.08% |
| 2026-05-11 | 7.69 | 7.93 | 7.44 | 7.44 | 435K | -2.23% |
| 2026-05-08 | 7.19 | 7.76 | 6.98 | 7.61 | 480K | +6.14% |
| 2026-05-07 | 7.96 | 7.96 | 6.69 | 7.17 | 652K | -12.56% |
| 2026-05-06 | 8.31 | 8.40 | 8.02 | 8.20 | 609K | -1.32% |
| 2026-05-05 | 7.86 | 8.37 | 7.76 | 8.31 | 550K | +5.99% |
| 2026-05-04 | 7.70 | 7.87 | 7.58 | 7.84 | 451K | +0.51% |
| 2026-05-01 | 7.68 | 7.84 | 7.53 | 7.80 | 379K | +3.72% |
| 2026-04-30 | 7.38 | 7.66 | 7.30 | 7.52 | 339K | +0.40% |
| 2026-04-29 | 7.46 | 7.53 | 7.36 | 7.49 | 393K | -0.13% |
| 2026-04-28 | 7.53 | 7.61 | 7.39 | 7.50 | 446K | +0.54% |
| 2026-04-27 | 7.55 | 7.66 | 7.39 | 7.46 | 218K | -1.06% |
| 2026-04-24 | 7.27 | 7.58 | 7.20 | 7.54 | 329K | +2.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OEC — Frequently Asked Questions
Quick answers to the most common questions about buying OEC stock.
How has OEC stock performed recently?
OEC declined -47.5% over the past year, below its 5-year annualized CAGR of -21.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OEC's all-time high price?
Orion Engineered Carbons S.A. reached $36.55 on 2018-08-08. The 52-week high is $11.62. Current 1-year return of -47.5% places the stock further from historical peaks.
Where can I download OEC historical price data?
This page provides OEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.