Odysight.ai Inc. (ODYS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +6.9%
- 3M
- -42.6%
- YTD
- +22.9%
- 1Y
- -10.9%
- 3Y
- +10.0%
- 5Y
- -15.8%
Loading 10-year price history...
ODYS Historical Performance
ODYS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +11.1%
- 2022 annual price return
- -37.5%
- 2023 annual price return
- -39.0%
- 2024 annual price return
- +162.3%
- 2025 annual price return
- -59.3%
- 2026 annual price return
- +45.2%
ODYS Stock Price Trajectory (2021–2026)
As of July 7, 2026, Odysight.ai Inc. (ODYS) trades at $4.19, representing a -10.9% return over the past year. The stock has delivered a -57.7% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.75 on April 23, 2021. From this peak, ODYS has corrected -73.4%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MVIS (-68.1% 1Y), INVZ (-50.5% 1Y), and OUST (+122.3% 1Y), ODYS has underperformed the peer group average. Compare ODYS vs MVIS →
ODYS Historical Price Data · from 2021
Rows 1–50 of 1,377| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.93 | 4.36 | 3.86 | 4.19 | 37K | +4.49% |
| 2026-07-02 | 4.09 | 4.17 | 4.00 | 4.01 | 11K | -4.52% |
| 2026-07-01 | 4.15 | 4.20 | 4.11 | 4.20 | 10K | +0.96% |
| 2026-06-30 | 4.01 | 4.17 | 4.01 | 4.16 | 10K | -0.24% |
| 2026-06-29 | 4.26 | 4.26 | 4.03 | 4.17 | 32K | -0.48% |
| 2026-06-26 | 4.01 | 4.19 | 4.01 | 4.19 | 24K | +3.71% |
| 2026-06-25 | 4.11 | 4.25 | 4.01 | 4.04 | 53K | -1.94% |
| 2026-06-24 | 4.04 | 4.21 | 4.03 | 4.12 | 21K | +2.74% |
| 2026-06-23 | 4.20 | 4.20 | 4.01 | 4.01 | 17K | -3.61% |
| 2026-06-22 | 4.25 | 4.26 | 3.96 | 4.16 | 36K | +2.97% |
| 2026-06-18 | 3.90 | 4.15 | 3.86 | 4.04 | 118K | +3.06% |
| 2026-06-17 | 3.92 | 3.99 | 3.82 | 3.92 | 23K | +1.03% |
| 2026-06-16 | 3.87 | 4.00 | 3.77 | 3.88 | 15K | +0.26% |
| 2026-06-15 | 3.70 | 3.91 | 3.70 | 3.87 | 23K | +5.45% |
| 2026-06-12 | 3.48 | 3.78 | 3.45 | 3.67 | 38K | -1.08% |
| 2026-06-11 | 3.58 | 3.96 | 3.54 | 3.71 | 27K | +3.06% |
| 2026-06-10 | 3.76 | 3.81 | 3.53 | 3.60 | 37K | -4.00% |
| 2026-06-09 | 3.90 | 3.90 | 3.67 | 3.75 | 23K | -4.34% |
| 2026-06-08 | 3.99 | 3.99 | 3.85 | 3.92 | 25K | -0.51% |
| 2026-06-05 | 4.30 | 4.30 | 3.86 | 3.94 | 333K | -9.01% |
| 2026-06-04 | 4.11 | 4.33 | 4.05 | 4.33 | 24K | +5.10% |
| 2026-06-03 | 4.31 | 4.39 | 4.00 | 4.12 | 97K | -6.15% |
| 2026-06-02 | 4.18 | 4.39 | 4.15 | 4.39 | 42K | +5.53% |
| 2026-06-01 | 4.50 | 4.51 | 4.11 | 4.16 | 94K | -9.17% |
| 2026-05-29 | 4.55 | 4.60 | 4.55 | 4.58 | 31K | -2.76% |
| 2026-05-28 | 4.89 | 4.89 | 4.62 | 4.71 | 50K | -4.66% |
| 2026-05-27 | 4.95 | 5.07 | 4.85 | 4.94 | 58K | -3.33% |
| 2026-05-26 | 5.14 | 5.28 | 5.00 | 5.11 | 72K | +2.82% |
| 2026-05-22 | 5.05 | 5.07 | 4.80 | 4.97 | 46K | -3.31% |
| 2026-05-21 | 5.47 | 5.47 | 5.03 | 5.14 | 72K | -7.05% |
| 2026-05-20 | 5.00 | 5.59 | 5.00 | 5.53 | 167K | +8.64% |
| 2026-05-19 | 4.85 | 5.17 | 4.73 | 5.09 | 124K | +6.49% |
| 2026-05-18 | 4.64 | 4.88 | 4.49 | 4.78 | 169K | +4.82% |
| 2026-05-15 | 4.70 | 4.80 | 4.19 | 4.56 | 138K | +0.88% |
| 2026-05-14 | 4.40 | 4.79 | 4.10 | 4.52 | 286K | +0.22% |
| 2026-05-13 | 4.55 | 4.59 | 4.14 | 4.51 | 483K | -7.20% |
| 2026-05-12 | 4.89 | 4.95 | 4.20 | 4.86 | 1.05M | +2.32% |
| 2026-05-11 | 9.79 | 11.12 | 4.14 | 4.75 | 38.69M | +6.50% |
| 2026-05-08 | 4.52 | 4.52 | 4.46 | 4.46 | 2K | -2.19% |
| 2026-05-07 | 4.55 | 4.70 | 4.48 | 4.56 | 14K | +1.11% |
| 2026-05-06 | 4.89 | 4.89 | 4.50 | 4.51 | 3K | -3.11% |
| 2026-05-05 | 4.61 | 4.72 | 4.50 | 4.66 | 15K | +1.42% |
| 2026-05-04 | 4.77 | 4.78 | 4.55 | 4.59 | 5K | -8.20% |
| 2026-05-01 | 4.60 | 5.00 | 4.50 | 5.00 | 21K | +6.38% |
| 2026-04-30 | 4.95 | 5.43 | 4.58 | 4.70 | 0 | -6.00% |
| 2026-04-29 | 4.95 | 5.15 | 4.72 | 5.00 | 8K | +6.38% |
| 2026-04-28 | 4.76 | 4.78 | 4.55 | 4.70 | 20K | -0.21% |
| 2026-04-27 | 5.02 | 5.04 | 4.71 | 4.71 | 11K | -4.66% |
| 2026-04-24 | 4.71 | 4.94 | 4.71 | 4.94 | 3K | +10.51% |
| 2026-04-23 | 5.19 | 5.49 | 4.47 | 4.47 | 22K | -14.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ODYS — Frequently Asked Questions
Quick answers to the most common questions about buying ODYS stock.
How has ODYS stock performed recently?
ODYS declined -10.9% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ODYS's all-time high price?
Odysight.ai Inc. reached $15.75 on 2021-04-23. The 52-week high is $11.12. Current 1-year return of -10.9% places the stock further from historical peaks.
Where can I download ODYS historical price data?
This page provides ODYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.