Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -44.3%
- 3M
- -75.9%
- YTD
- -74.4%
- 1Y
- -64.4%
- 3Y
- -96.6%
- 5Y
- -86.8%
Loading 10-year price history...
ODVWZ Historical Performance
ODVWZ Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -100.0%
- 2024 annual price return
- -36.4%
- 2025 annual price return
- +90.9%
- 2026 annual price return
- +8.0%
ODVWZ Stock Price Trajectory (2023–2026)
As of July 9, 2026, Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ) trades at $0.06, representing a -64.4% return over the past year. The stock has delivered a -100.0% total return over five years (-86.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,598.27 on November 16, 2023. From this peak, ODVWZ has corrected -100.0%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers ODV (+7.7% 1Y), MTA (+70.6% 1Y), and VZLA (+2.1% 1Y), ODVWZ has underperformed the peer group average. Compare ODVWZ vs ODV →
ODVWZ Historical Price Data · from 2023
Rows 1–50 of 416| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-08 | 0.06 | 0.06 | 0.06 | 0.06 | 2 | +6.67% |
| 2026-07-07 | 0.06 | 0.06 | 0.06 | 0.06 | 700 | +0.33% |
| 2026-07-06 | 0.06 | 0.23 | 0.04 | 0.06 | 9K | -0.66% |
| 2026-07-01 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0.00% |
| 2026-06-30 | 0.23 | 0.23 | 0.06 | 0.06 | 12K | +0.33% |
| 2026-06-29 | 0.23 | 0.23 | 0.06 | 0.06 | 1K | -0.17% |
| 2026-06-26 | 0.23 | 0.23 | 0.06 | 0.06 | 9K | -14.39% |
| 2026-06-24 | 0.07 | 0.07 | 0.07 | 0.07 | 2 | +0.29% |
| 2026-06-22 | 0.09 | 0.09 | 0.07 | 0.07 | 6K | -22.22% |
| 2026-06-18 | 0.09 | 0.09 | 0.09 | 0.09 | 100 | -10.00% |
| 2026-06-17 | 0.10 | 0.10 | 0.10 | 0.10 | 4K | -13.04% |
| 2026-06-08 | 0.09 | 0.12 | 0.09 | 0.12 | 6K | -11.47% |
| 2026-06-03 | 0.13 | 0.13 | 0.13 | 0.13 | 200 | -52.87% |
| 2026-06-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 | +190.11% |
| 2026-05-29 | 0.23 | 0.23 | 0.10 | 0.10 | 3K | -5.00% |
| 2026-05-26 | 0.23 | 0.23 | 0.10 | 0.10 | 9K | -18.77% |
| 2026-05-22 | 0.12 | 0.12 | 0.12 | 0.12 | 26 | +9.81% |
| 2026-05-21 | 0.11 | 0.11 | 0.11 | 0.11 | 99 | +0.09% |
| 2026-05-18 | 0.11 | 0.11 | 0.11 | 0.11 | 100 | -3.45% |
| 2026-05-15 | 0.12 | 0.23 | 0.12 | 0.12 | 3K | -7.20% |
| 2026-05-14 | 0.23 | 0.23 | 0.13 | 0.13 | 12K | -16.72% |
| 2026-05-13 | 0.15 | 0.15 | 0.15 | 0.15 | 3K | -0.07% |
| 2026-05-12 | 0.23 | 0.23 | 0.15 | 0.15 | 361 | +0.07% |
| 2026-05-11 | 0.23 | 0.23 | 0.15 | 0.15 | 3K | -0.07% |
| 2026-05-08 | 0.16 | 0.16 | 0.15 | 0.15 | 20K | -14.66% |
| 2026-05-06 | 0.23 | 0.23 | 0.16 | 0.18 | 17K | -3.24% |
| 2026-05-05 | 0.18 | 0.23 | 0.17 | 0.18 | 4K | -2.99% |
| 2026-05-04 | 0.23 | 0.23 | 0.18 | 0.19 | 6K | -2.60% |
| 2026-05-01 | 0.19 | 0.19 | 0.19 | 0.19 | 6 | +1.32% |
| 2026-04-30 | 0.19 | 0.19 | 0.19 | 0.19 | 1K | +2.04% |
| 2026-04-28 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | +8.13% |
| 2026-04-24 | 0.18 | 0.18 | 0.17 | 0.17 | 2K | -2.27% |
| 2026-04-23 | 0.18 | 0.18 | 0.18 | 0.18 | 2 | -2.06% |
| 2026-04-22 | 0.23 | 0.23 | 0.18 | 0.18 | 10K | -3.64% |
| 2026-04-21 | 0.21 | 0.23 | 0.17 | 0.19 | 5K | -15.14% |
| 2026-04-20 | 0.23 | 0.23 | 0.22 | 0.22 | 880 | 0.00% |
| 2026-04-17 | 0.23 | 0.23 | 0.21 | 0.22 | 8K | +25.64% |
| 2026-04-16 | 0.18 | 0.18 | 0.18 | 0.18 | 560 | -15.74% |
| 2026-04-15 | 0.23 | 0.27 | 0.21 | 0.21 | 8K | -22.32% |
| 2026-04-14 | 0.23 | 0.27 | 0.23 | 0.27 | 1K | +0.91% |
| 2026-04-13 | 0.23 | 0.27 | 0.23 | 0.27 | 3K | -5.32% |
| 2026-04-10 | 0.23 | 0.28 | 0.23 | 0.28 | 400 | +4.87% |
| 2026-04-09 | 0.27 | 0.27 | 0.23 | 0.27 | 663 | +0.72% |
| 2026-04-08 | 0.23 | 0.27 | 0.23 | 0.27 | 9K | -0.04% |
| 2026-04-07 | 0.27 | 0.27 | 0.27 | 0.27 | 1K | +0.04% |
| 2026-04-06 | 0.23 | 0.27 | 0.23 | 0.27 | 700 | +6.00% |
| 2026-04-02 | 0.23 | 0.25 | 0.23 | 0.25 | 2K | 0.00% |
| 2026-04-01 | 0.23 | 0.26 | 0.23 | 0.25 | 4K | 0.00% |
| 2026-03-31 | 0.23 | 0.28 | 0.21 | 0.25 | 18K | +17.69% |
| 2026-03-30 | 0.23 | 0.23 | 0.21 | 0.21 | 14K | +0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ODVWZ — Frequently Asked Questions
Quick answers to the most common questions about buying ODVWZ stock.
How has ODVWZ stock performed recently?
ODVWZ declined -64.4% over the past year, below its 5-year annualized CAGR of -86.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ODVWZ's all-time high price?
Osisko Development Corp. Warrant expiring 5/27/2027 reached $1598.27 on 2023-11-16. The 52-week high is $0.60. Current 1-year return of -64.4% places the stock further from historical peaks.
Where can I download ODVWZ historical price data?
This page provides ODVWZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.