Ocular Therapeutix, Inc. (OCUL) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +26.6%
- 3M
- +23.9%
- YTD
- -12.6%
- 1Y
- +7.5%
- 3Y
- +28.3%
- 5Y
- -5.1%
Loading 10-year price history...
OCUL Historical Performance
OCUL Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +78.9%
- 2015 annual price return
- -61.7%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- -46.5%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- -3.7%
- 2020 annual price return
- +424.1%
- 2021 annual price return
- -65.0%
- 2022 annual price return
- -61.8%
- 2023 annual price return
- +59.9%
- 2024 annual price return
- +77.5%
- 2025 annual price return
- +38.9%
- 2026 annual price return
- -24.4%
OCUL Stock Price Trajectory (2014–2026)
As of July 8, 2026, Ocular Therapeutix, Inc. (OCUL) trades at $10.33, representing a +7.5% return over the past year. The stock has delivered a -22.9% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.19 on March 25, 2015. From this peak, OCUL has corrected -76.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCKT (+44.8% 1Y), KALA (-99.4% 1Y), and ALDX (-48.7% 1Y), OCUL has underperformed the peer group average. Compare OCUL vs RCKT →
OCUL Historical Price Data · from 2014
Rows 1–50 of 3,005| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.80 | 10.51 | 9.64 | 10.33 | 2.83M | +6.94% |
| 2026-07-06 | 9.54 | 9.83 | 9.42 | 9.66 | 2.37M | +0.21% |
| 2026-07-02 | 9.56 | 9.74 | 9.41 | 9.64 | 1.77M | +1.80% |
| 2026-07-01 | 9.91 | 10.05 | 9.44 | 9.47 | 2.18M | -3.56% |
| 2026-06-30 | 9.98 | 10.19 | 9.80 | 9.82 | 2.39M | -0.81% |
| 2026-06-29 | 9.80 | 9.98 | 9.65 | 9.90 | 792K | +0.61% |
| 2026-06-26 | 9.78 | 10.09 | 9.61 | 9.84 | 0 | +0.82% |
| 2026-06-25 | 9.79 | 10.24 | 9.71 | 9.76 | 2.24M | -0.91% |
| 2026-06-24 | 10.17 | 10.39 | 9.73 | 9.85 | 2.67M | -2.62% |
| 2026-06-23 | 9.82 | 10.62 | 9.80 | 10.12 | 2.71M | +1.45% |
| 2026-06-22 | 9.52 | 10.14 | 9.41 | 9.97 | 5.04M | +5.73% |
| 2026-06-18 | 9.97 | 10.39 | 9.37 | 9.43 | 6.01M | -2.18% |
| 2026-06-17 | 9.15 | 9.74 | 8.62 | 9.64 | 7.28M | +7.83% |
| 2026-06-16 | 8.99 | 9.11 | 8.67 | 8.94 | 2.29M | -0.56% |
| 2026-06-15 | 8.94 | 9.26 | 8.76 | 8.99 | 2.35M | +0.56% |
| 2026-06-12 | 8.65 | 8.95 | 8.62 | 8.94 | 2.69M | +2.76% |
| 2026-06-11 | 8.74 | 8.88 | 8.57 | 8.70 | 2.71M | -0.46% |
| 2026-06-10 | 8.54 | 8.84 | 8.26 | 8.74 | 2.62M | +3.19% |
| 2026-06-09 | 8.28 | 8.51 | 8.07 | 8.47 | 2.16M | +3.80% |
| 2026-06-08 | 8.37 | 8.40 | 8.12 | 8.16 | 1.47M | -1.09% |
| 2026-06-05 | 8.82 | 8.87 | 8.16 | 8.25 | 1.30M | -6.25% |
| 2026-06-04 | 8.52 | 8.95 | 8.52 | 8.80 | 1.79M | +5.39% |
| 2026-06-03 | 8.19 | 8.36 | 8.12 | 8.35 | 2.01M | +0.48% |
| 2026-06-02 | 8.83 | 8.90 | 8.14 | 8.31 | 3.05M | -6.94% |
| 2026-06-01 | 8.90 | 9.04 | 8.60 | 8.93 | 2.03M | -0.89% |
| 2026-05-29 | 9.16 | 9.27 | 8.96 | 9.01 | 2.26M | -1.53% |
| 2026-05-28 | 8.50 | 9.16 | 8.48 | 9.15 | 3.38M | +7.14% |
| 2026-05-27 | 8.24 | 8.65 | 8.24 | 8.54 | 2.51M | +3.02% |
| 2026-05-26 | 8.21 | 8.33 | 8.14 | 8.29 | 1.98M | +0.73% |
| 2026-05-22 | 8.25 | 8.36 | 8.12 | 8.23 | 1.98M | +0.12% |
| 2026-05-21 | 8.00 | 8.30 | 7.86 | 8.22 | 2.09M | +2.37% |
| 2026-05-20 | 7.99 | 8.36 | 7.99 | 8.03 | 4.57M | +0.50% |
| 2026-05-19 | 8.30 | 8.31 | 7.93 | 7.99 | 2.80M | -4.65% |
| 2026-05-18 | 9.17 | 9.24 | 8.36 | 8.38 | 2.92M | -8.52% |
| 2026-05-15 | 9.29 | 9.36 | 9.04 | 9.16 | 2.30M | -3.58% |
| 2026-05-14 | 9.33 | 9.60 | 9.09 | 9.50 | 2.76M | +2.81% |
| 2026-05-13 | 8.99 | 9.34 | 8.94 | 9.24 | 2.70M | +0.87% |
| 2026-05-12 | 9.30 | 9.30 | 8.96 | 9.16 | 3.60M | -1.29% |
| 2026-05-11 | 9.67 | 9.73 | 9.18 | 9.28 | 3.42M | -3.83% |
| 2026-05-08 | 9.62 | 9.72 | 9.30 | 9.65 | 1.99M | -0.31% |
| 2026-05-07 | 9.69 | 9.85 | 9.54 | 9.68 | 2.02M | -0.31% |
| 2026-05-06 | 9.77 | 9.97 | 9.55 | 9.71 | 3.74M | 0.00% |
| 2026-05-05 | 9.38 | 9.83 | 9.08 | 9.71 | 4.14M | -0.61% |
| 2026-05-04 | 9.43 | 9.84 | 9.43 | 9.77 | 2.70M | +3.61% |
| 2026-05-01 | 9.32 | 9.52 | 9.16 | 9.43 | 2.16M | +0.64% |
| 2026-04-30 | 9.23 | 9.38 | 9.12 | 9.37 | 2.57M | +1.74% |
| 2026-04-29 | 9.21 | 9.34 | 9.06 | 9.21 | 1.99M | -1.18% |
| 2026-04-28 | 9.59 | 9.75 | 9.21 | 9.32 | 1.76M | -2.10% |
| 2026-04-27 | 9.49 | 9.96 | 9.44 | 9.52 | 2.43M | +0.32% |
| 2026-04-24 | 9.60 | 9.63 | 9.36 | 9.49 | 2.37M | -1.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCUL — Frequently Asked Questions
Quick answers to the most common questions about buying OCUL stock.
How has OCUL stock performed recently?
OCUL returned +7.5% over the past year, beating its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OCUL's all-time high price?
Ocular Therapeutix, Inc. reached $44.19 on 2015-03-25. The 52-week high is $16.44. Current 1-year return of +7.5% places the stock closer to historical peaks.
Where can I download OCUL historical price data?
This page provides OCUL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.