Oaktree Specialty Lending Corporation (OCSL) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +1.3%
- 3M
- +2.0%
- YTD
- -5.4%
- 1Y
- -13.1%
- 3Y
- -15.1%
- 5Y
- -9.8%
Loading 10-year price history...
OCSL Historical Performance
OCSL Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -37.7%
- 2009 annual price return
- +43.2%
- 2010 annual price return
- +9.5%
- 2011 annual price return
- -21.2%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- -13.7%
- 2014 annual price return
- -13.2%
- 2015 annual price return
- -21.0%
- 2016 annual price return
- -16.2%
- 2017 annual price return
- -10.8%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +25.8%
- 2020 annual price return
- +1.6%
- 2021 annual price return
- +33.2%
- 2022 annual price return
- -8.8%
- 2023 annual price return
- -2.5%
- 2024 annual price return
- -25.1%
- 2025 annual price return
- -16.8%
- 2026 annual price return
- -10.8%
OCSL Stock Price Trajectory (2008–2026)
As of July 8, 2026, Oaktree Specialty Lending Corporation (OCSL) trades at $12.03, representing a -13.1% return over the past year. The stock has delivered a +10.5% total return over five years (-9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.85 on February 22, 2011. From this peak, OCSL has corrected -71.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-17.3% 1Y), FSCO (-32.6% 1Y), and GBDC (-13.5% 1Y), OCSL has outperformed the peer group average. Compare OCSL vs ARCC →
OCSL Historical Price Data · from 2008
Rows 1–50 of 4,545| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.09 | 12.20 | 11.97 | 12.03 | 337K | 0.00% |
| 2026-07-06 | 12.27 | 12.27 | 12.01 | 12.03 | 495K | -1.39% |
| 2026-07-02 | 12.27 | 12.30 | 12.08 | 12.20 | 532K | +0.41% |
| 2026-07-01 | 11.95 | 12.18 | 11.95 | 12.15 | 653K | +1.76% |
| 2026-06-30 | 11.99 | 12.11 | 11.89 | 11.94 | 892K | -0.42% |
| 2026-06-29 | 11.75 | 11.99 | 11.75 | 11.99 | 663K | +2.57% |
| 2026-06-26 | 11.38 | 11.70 | 11.38 | 11.69 | 0 | +2.45% |
| 2026-06-25 | 11.37 | 11.45 | 11.28 | 11.41 | 426K | +0.44% |
| 2026-06-24 | 11.58 | 11.58 | 11.33 | 11.36 | 480K | -1.65% |
| 2026-06-23 | 11.38 | 11.59 | 11.38 | 11.55 | 707K | +1.14% |
| 2026-06-22 | 11.55 | 11.79 | 11.42 | 11.42 | 516K | -1.47% |
| 2026-06-18 | 11.77 | 11.77 | 11.46 | 11.59 | 802K | +0.17% |
| 2026-06-17 | 11.87 | 11.88 | 11.50 | 11.57 | 588K | -2.45% |
| 2026-06-16 | 11.81 | 12.00 | 11.75 | 11.86 | 684K | +1.11% |
| 2026-06-15 | 11.84 | 12.00 | 11.71 | 11.73 | 89K | -3.30% |
| 2026-06-12 | 12.02 | 12.21 | 11.93 | 12.13 | 510K | +0.83% |
| 2026-06-11 | 12.08 | 12.10 | 11.93 | 12.03 | 503K | +0.25% |
| 2026-06-10 | 11.94 | 12.06 | 11.94 | 12.00 | 519K | +0.76% |
| 2026-06-09 | 11.87 | 12.04 | 11.85 | 11.91 | 526K | +0.34% |
| 2026-06-08 | 11.89 | 11.98 | 11.74 | 11.87 | 442K | -0.42% |
| 2026-06-05 | 12.19 | 12.25 | 11.85 | 11.92 | 486K | -2.38% |
| 2026-06-04 | 11.87 | 12.26 | 11.83 | 12.21 | 554K | +3.40% |
| 2026-06-03 | 12.16 | 12.16 | 11.76 | 11.81 | 589K | -2.96% |
| 2026-06-02 | 12.01 | 12.23 | 12.01 | 12.17 | 473K | +0.83% |
| 2026-06-01 | 12.12 | 12.15 | 11.96 | 12.07 | 1.56M | +0.92% |
| 2026-05-29 | 11.88 | 12.18 | 11.82 | 11.96 | 632K | +1.01% |
| 2026-05-28 | 11.85 | 12.09 | 11.82 | 11.84 | 527K | -0.25% |
| 2026-05-27 | 11.89 | 11.96 | 11.82 | 11.87 | 548K | +0.34% |
| 2026-05-26 | 11.80 | 11.99 | 11.79 | 11.83 | 364K | +0.51% |
| 2026-05-22 | 11.81 | 11.88 | 11.61 | 11.77 | 0 | -0.25% |
| 2026-05-21 | 11.73 | 11.88 | 11.69 | 11.80 | 728K | 0.00% |
| 2026-05-20 | 11.75 | 11.92 | 11.63 | 11.80 | 680K | +0.43% |
| 2026-05-19 | 11.79 | 11.89 | 11.70 | 11.75 | 590K | -0.34% |
| 2026-05-18 | 12.09 | 12.09 | 11.79 | 11.79 | 820K | -2.56% |
| 2026-05-15 | 12.01 | 12.19 | 11.96 | 12.10 | 564K | +0.08% |
| 2026-05-14 | 12.08 | 12.15 | 11.99 | 12.09 | 303K | +0.75% |
| 2026-05-13 | 12.04 | 12.15 | 11.93 | 12.00 | 620K | -0.91% |
| 2026-05-12 | 12.10 | 12.21 | 11.94 | 12.11 | 581K | +0.08% |
| 2026-05-11 | 12.07 | 12.24 | 11.99 | 12.10 | 952K | -0.41% |
| 2026-05-08 | 12.23 | 12.35 | 12.08 | 12.15 | 1.07M | -0.49% |
| 2026-05-07 | 12.33 | 12.35 | 12.19 | 12.21 | 676K | -2.40% |
| 2026-05-06 | 12.15 | 12.53 | 12.09 | 12.51 | 1.14M | +2.88% |
| 2026-05-05 | 12.33 | 12.46 | 11.96 | 12.16 | 1.96M | -5.74% |
| 2026-05-04 | 12.86 | 13.12 | 12.84 | 12.90 | 758K | +0.31% |
| 2026-05-01 | 12.71 | 12.90 | 12.65 | 12.86 | 652K | +1.90% |
| 2026-04-30 | 12.55 | 12.67 | 12.52 | 12.62 | 958K | +0.40% |
| 2026-04-29 | 12.63 | 12.64 | 12.44 | 12.57 | 742K | -0.48% |
| 2026-04-28 | 12.37 | 12.64 | 12.35 | 12.63 | 592K | +2.43% |
| 2026-04-27 | 12.39 | 12.40 | 12.20 | 12.33 | 597K | +0.16% |
| 2026-04-24 | 12.48 | 12.54 | 12.30 | 12.31 | 748K | -1.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCSL — Frequently Asked Questions
Quick answers to the most common questions about buying OCSL stock.
How has OCSL stock performed recently?
OCSL declined -13.1% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCSL's all-time high price?
Oaktree Specialty Lending Corporation reached $41.85 on 2011-02-22. The 52-week high is $14.77. Current 1-year return of -13.1% places the stock further from historical peaks.
Where can I download OCSL historical price data?
This page provides OCSL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.