Oculis Holding AG (OCS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +26.6%
- 3M
- -48.6%
- YTD
- -32.2%
- 1Y
- -27.6%
- 3Y
- +3.6%
- 5Y
- +6.9%
Loading 10-year price history...
OCS Historical Performance
OCS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.1%
- 2022 annual price return
- +4.1%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- +53.8%
- 2025 annual price return
- +18.0%
- 2026 annual price return
- +47.0%
OCS Stock Price Trajectory (2021–2026)
As of July 8, 2026, Oculis Holding AG (OCS) trades at $13.56, representing a -27.6% return over the past year. The stock has delivered a +39.8% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.13 on May 11, 2026. From this peak, OCS has corrected -60.3%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (+44.8% 1Y), KALA (-99.4% 1Y), and LENZ (-81.3% 1Y), OCS has underperformed the peer group average. Compare OCS vs RCKT →
OCS Historical Price Data · from 2021
Rows 1–50 of 1,257| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.84 | 13.84 | 13.02 | 13.56 | 504K | -1.74% |
| 2026-07-06 | 14.00 | 14.28 | 13.53 | 13.80 | 377K | -2.27% |
| 2026-07-02 | 13.70 | 14.34 | 13.61 | 14.12 | 393K | +4.36% |
| 2026-07-01 | 13.84 | 13.88 | 13.40 | 13.53 | 434K | -2.45% |
| 2026-06-30 | 12.94 | 13.89 | 12.82 | 13.87 | 624K | +5.96% |
| 2026-06-29 | 11.87 | 13.15 | 11.87 | 13.09 | 632K | +9.08% |
| 2026-06-26 | 11.61 | 12.01 | 11.57 | 12.00 | 0 | +2.21% |
| 2026-06-25 | 11.62 | 12.01 | 11.50 | 11.74 | 526K | +1.56% |
| 2026-06-24 | 11.70 | 11.76 | 11.50 | 11.56 | 363K | -1.37% |
| 2026-06-23 | 11.46 | 12.17 | 11.36 | 11.72 | 839K | +0.77% |
| 2026-06-22 | 11.40 | 11.88 | 11.20 | 11.63 | 462K | +3.65% |
| 2026-06-18 | 11.45 | 11.77 | 10.88 | 11.22 | 750K | -0.71% |
| 2026-06-17 | 11.29 | 11.66 | 11.20 | 11.30 | 574K | -1.31% |
| 2026-06-16 | 11.59 | 11.65 | 11.10 | 11.45 | 591K | -1.38% |
| 2026-06-15 | 11.50 | 11.67 | 11.05 | 11.61 | 735K | +4.69% |
| 2026-06-12 | 11.01 | 11.59 | 10.91 | 11.09 | 388K | +0.82% |
| 2026-06-11 | 10.92 | 11.33 | 10.80 | 11.00 | 380K | +0.27% |
| 2026-06-10 | 10.86 | 11.60 | 10.86 | 10.97 | 643K | -0.09% |
| 2026-06-09 | 10.97 | 11.77 | 10.65 | 10.98 | 1.01M | +2.52% |
| 2026-06-08 | 11.20 | 11.46 | 10.52 | 10.71 | 1.46M | -4.46% |
| 2026-06-05 | 11.63 | 12.04 | 11.17 | 11.21 | 869K | -5.24% |
| 2026-06-04 | 12.94 | 13.00 | 11.31 | 11.83 | 1.29M | -9.97% |
| 2026-06-03 | 11.70 | 13.43 | 11.70 | 13.14 | 1.68M | +6.92% |
| 2026-06-02 | 13.88 | 14.00 | 12.26 | 12.29 | 3.10M | -15.30% |
| 2026-06-01 | 15.34 | 16.00 | 13.80 | 14.51 | 6.65M | -36.09% |
| 2026-05-29 | 29.30 | 29.64 | 20.01 | 22.70 | 1.52M | -23.42% |
| 2026-05-28 | 29.66 | 29.98 | 28.99 | 29.65 | 304K | +0.14% |
| 2026-05-27 | 29.93 | 30.57 | 29.51 | 29.61 | 297K | -1.07% |
| 2026-05-26 | 29.65 | 30.25 | 29.11 | 29.93 | 273K | +1.49% |
| 2026-05-22 | 31.27 | 31.27 | 29.49 | 29.49 | 485K | -4.87% |
| 2026-05-21 | 29.00 | 31.05 | 28.51 | 31.00 | 964K | +11.07% |
| 2026-05-20 | 27.89 | 28.10 | 27.36 | 27.91 | 407K | -0.18% |
| 2026-05-19 | 28.20 | 29.38 | 27.68 | 27.96 | 290K | -0.39% |
| 2026-05-18 | 30.70 | 30.70 | 27.77 | 28.07 | 390K | -7.33% |
| 2026-05-15 | 29.89 | 30.56 | 29.50 | 30.29 | 251K | +0.02% |
| 2026-05-14 | 31.29 | 31.29 | 29.96 | 30.29 | 242K | -3.46% |
| 2026-05-13 | 29.94 | 31.38 | 29.52 | 31.37 | 686K | +3.16% |
| 2026-05-12 | 32.15 | 32.47 | 30.28 | 30.41 | 526K | -6.86% |
| 2026-05-11 | 34.13 | 34.13 | 32.42 | 32.65 | 624K | +0.03% |
| 2026-05-08 | 31.02 | 32.76 | 30.95 | 32.64 | 484K | +4.99% |
| 2026-05-07 | 30.05 | 31.27 | 29.41 | 31.09 | 582K | +5.10% |
| 2026-05-06 | 28.66 | 29.71 | 27.98 | 29.58 | 249K | +6.59% |
| 2026-05-05 | 28.60 | 29.05 | 27.63 | 27.75 | 62K | -1.80% |
| 2026-05-04 | 27.40 | 28.44 | 27.36 | 28.26 | 219K | +2.84% |
| 2026-05-01 | 27.36 | 27.73 | 26.87 | 27.48 | 159K | 0.00% |
| 2026-04-30 | 27.00 | 27.57 | 26.43 | 27.48 | 1.34M | +3.89% |
| 2026-04-29 | 26.56 | 26.95 | 25.91 | 26.45 | 186K | -1.01% |
| 2026-04-28 | 27.10 | 27.68 | 26.65 | 26.72 | 193K | -1.47% |
| 2026-04-27 | 26.40 | 27.50 | 26.40 | 27.12 | 616K | +2.57% |
| 2026-04-24 | 26.77 | 27.32 | 26.04 | 26.44 | 309K | -1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCS — Frequently Asked Questions
Quick answers to the most common questions about buying OCS stock.
How has OCS stock performed recently?
OCS declined -27.6% over the past year, below its 5-year annualized CAGR of +6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCS's all-time high price?
Oculis Holding AG reached $34.13 on 2026-05-11. The 52-week high is $34.13. Current 1-year return of -27.6% places the stock further from historical peaks.
Where can I download OCS historical price data?
This page provides OCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.