Ocugen, Inc. (OCGN) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +18.3%
- 3M
- -15.8%
- YTD
- +8.0%
- 1Y
- +53.6%
- 3Y
- +40.3%
- 5Y
- -27.7%
Loading 10-year price history...
OCGN Historical Performance
OCGN Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -6.4%
- 2015 annual price return
- -68.3%
- 2016 annual price return
- -48.8%
- 2017 annual price return
- +23.5%
- 2018 annual price return
- -95.7%
- 2019 annual price return
- -93.0%
- 2020 annual price return
- +258.1%
- 2021 annual price return
- +48.2%
- 2022 annual price return
- -72.5%
- 2023 annual price return
- -54.0%
- 2024 annual price return
- +22.4%
- 2025 annual price return
- +50.0%
- 2026 annual price return
- +31.9%
OCGN Stock Price Trajectory (2014–2026)
As of July 7, 2026, Ocugen, Inc. (OCGN) trades at $1.49, representing a +53.6% return over the past year. The stock has delivered a -80.2% total return over five years (-27.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $778.20 on December 3, 2014. From this peak, OCGN has corrected -99.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers REPL (+18.9% 1Y), EDIT (+43.7% 1Y), and BEAM (+84.2% 1Y), OCGN has underperformed the peer group average. Compare OCGN vs REPL →
OCGN Historical Price Data · from 2014
Rows 1–50 of 2,913| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.51 | 1.53 | 1.48 | 1.49 | 5.43M | -1.32% |
| 2026-07-02 | 1.50 | 1.60 | 1.50 | 1.51 | 6.94M | +2.03% |
| 2026-07-01 | 1.53 | 1.56 | 1.48 | 1.48 | 5.77M | -3.27% |
| 2026-06-30 | 1.68 | 1.69 | 1.53 | 1.53 | 11.24M | -8.38% |
| 2026-06-29 | 1.55 | 1.68 | 1.51 | 1.67 | 14.03M | +11.33% |
| 2026-06-26 | 1.36 | 1.52 | 1.36 | 1.50 | 0 | +9.49% |
| 2026-06-25 | 1.42 | 1.44 | 1.36 | 1.37 | 5.73M | -1.44% |
| 2026-06-24 | 1.38 | 1.47 | 1.36 | 1.39 | 6.48M | +0.72% |
| 2026-06-23 | 1.31 | 1.43 | 1.28 | 1.38 | 8.14M | +6.98% |
| 2026-06-22 | 1.27 | 1.33 | 1.26 | 1.29 | 6.10M | +4.03% |
| 2026-06-18 | 1.25 | 1.32 | 1.24 | 1.24 | 26.19M | +0.81% |
| 2026-06-17 | 1.20 | 1.28 | 1.18 | 1.23 | 6.12M | +4.24% |
| 2026-06-16 | 1.22 | 1.22 | 1.16 | 1.18 | 7.52M | -3.28% |
| 2026-06-15 | 1.27 | 1.28 | 1.21 | 1.22 | 6.31M | +0.83% |
| 2026-06-12 | 1.22 | 1.25 | 1.21 | 1.21 | 3.71M | -0.82% |
| 2026-06-11 | 1.18 | 1.25 | 1.17 | 1.22 | 4.78M | +2.52% |
| 2026-06-10 | 1.21 | 1.25 | 1.18 | 1.19 | 5.68M | -4.03% |
| 2026-06-09 | 1.27 | 1.31 | 1.22 | 1.24 | 4.54M | -1.59% |
| 2026-06-08 | 1.30 | 1.31 | 1.25 | 1.26 | 3.34M | -1.56% |
| 2026-06-05 | 1.36 | 1.37 | 1.28 | 1.28 | 5.26M | -6.57% |
| 2026-06-04 | 1.30 | 1.39 | 1.30 | 1.37 | 3.35M | +5.38% |
| 2026-06-03 | 1.34 | 1.35 | 1.30 | 1.30 | 4.33M | -2.99% |
| 2026-06-02 | 1.37 | 1.38 | 1.33 | 1.34 | 4.35M | -2.19% |
| 2026-06-01 | 1.37 | 1.40 | 1.35 | 1.37 | 5.55M | -0.72% |
| 2026-05-29 | 1.41 | 1.42 | 1.37 | 1.38 | 12.63M | -2.13% |
| 2026-05-28 | 1.38 | 1.43 | 1.38 | 1.41 | 4.62M | +2.17% |
| 2026-05-27 | 1.34 | 1.43 | 1.34 | 1.38 | 5.18M | +2.99% |
| 2026-05-26 | 1.36 | 1.41 | 1.34 | 1.34 | 5.53M | 0.00% |
| 2026-05-22 | 1.33 | 1.38 | 1.33 | 1.34 | 3.88M | -0.74% |
| 2026-05-21 | 1.34 | 1.38 | 1.32 | 1.35 | 4.09M | -0.74% |
| 2026-05-20 | 1.31 | 1.37 | 1.30 | 1.36 | 4.01M | +4.62% |
| 2026-05-19 | 1.33 | 1.34 | 1.27 | 1.30 | 5.46M | -2.99% |
| 2026-05-18 | 1.39 | 1.40 | 1.31 | 1.34 | 6.40M | -3.60% |
| 2026-05-15 | 1.44 | 1.46 | 1.38 | 1.39 | 4.75M | -4.79% |
| 2026-05-14 | 1.46 | 1.47 | 1.41 | 1.46 | 3.95M | -0.68% |
| 2026-05-13 | 1.48 | 1.49 | 1.45 | 1.47 | 4.36M | 0.00% |
| 2026-05-12 | 1.49 | 1.51 | 1.44 | 1.47 | 6.63M | -0.68% |
| 2026-05-11 | 1.53 | 1.60 | 1.46 | 1.48 | 9.28M | -1.99% |
| 2026-05-08 | 1.50 | 1.52 | 1.45 | 1.51 | 10.08M | +4.86% |
| 2026-05-07 | 1.45 | 1.51 | 1.38 | 1.44 | 13.51M | -1.03% |
| 2026-05-06 | 1.52 | 1.53 | 1.46 | 1.46 | 15.10M | -2.35% |
| 2026-05-05 | 1.55 | 1.57 | 1.48 | 1.49 | 29.24M | -19.46% |
| 2026-05-04 | 1.80 | 1.90 | 1.80 | 1.85 | 5.65M | +2.78% |
| 2026-05-01 | 1.73 | 1.80 | 1.72 | 1.80 | 3.76M | +4.05% |
| 2026-04-30 | 1.69 | 1.75 | 1.68 | 1.73 | 3.74M | +2.98% |
| 2026-04-29 | 1.67 | 1.70 | 1.63 | 1.68 | 3.46M | +1.20% |
| 2026-04-28 | 1.71 | 1.76 | 1.65 | 1.66 | 4.44M | -2.35% |
| 2026-04-27 | 1.66 | 1.75 | 1.66 | 1.70 | 4.51M | +2.41% |
| 2026-04-24 | 1.67 | 1.68 | 1.58 | 1.66 | 6.08M | -0.60% |
| 2026-04-23 | 1.70 | 1.74 | 1.67 | 1.67 | 5.48M | -0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCGN — Frequently Asked Questions
Quick answers to the most common questions about buying OCGN stock.
How has OCGN stock performed recently?
OCGN returned +53.6% over the past year, beating its 5-year annualized CAGR of -27.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OCGN's all-time high price?
Ocugen, Inc. reached $778.20 on 2014-12-03. The 52-week high is $2.73. Current 1-year return of +53.6% places the stock closer to historical peaks.
Where can I download OCGN historical price data?
This page provides OCGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.