Optical Cable Corporation (OCC) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -18.9%
- 3M
- +63.1%
- YTD
- +237.0%
- 1Y
- +325.4%
- 3Y
- +57.9%
- 5Y
- +32.3%
Loading 10-year price history...
OCC Historical Performance
OCC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -81.4%
- 2003 annual price return
- +184.0%
- 2004 annual price return
- -17.7%
- 2005 annual price return
- -3.9%
- 2006 annual price return
- -14.6%
- 2007 annual price return
- -14.9%
- 2008 annual price return
- -31.2%
- 2009 annual price return
- +4.8%
- 2010 annual price return
- -4.0%
- 2011 annual price return
- -0.9%
- 2012 annual price return
- +10.4%
- 2013 annual price return
- -6.8%
- 2014 annual price return
- +21.4%
- 2015 annual price return
- -39.8%
- 2016 annual price return
- +5.8%
- 2017 annual price return
- -25.9%
- 2018 annual price return
- +58.8%
- 2019 annual price return
- -15.4%
- 2020 annual price return
- -18.5%
- 2021 annual price return
- +98.9%
- 2022 annual price return
- -14.0%
- 2023 annual price return
- -35.4%
- 2024 annual price return
- +32.7%
- 2025 annual price return
- +2.3%
- 2026 annual price return
- +21.9%
OCC Stock Price Trajectory (1996–2026)
As of July 7, 2026, Optical Cable Corporation (OCC) trades at $15.40, representing a +325.4% return over the past year. The stock has delivered a +305.3% total return over five years (+32.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $359.33 on March 3, 2000. From this peak, OCC has corrected -95.7%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CCOI (-75.2% 1Y), CABO (-63.8% 1Y), and SHEN (-9.0% 1Y), OCC has outperformed the peer group average. Compare OCC vs CCOI →
OCC Historical Price Data · from 1996
Rows 1–50 of 7,608| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 16.31 | 17.03 | 15.30 | 15.40 | 273K | -3.75% |
| 2026-07-02 | 18.00 | 18.17 | 15.60 | 16.00 | 469K | -10.41% |
| 2026-07-01 | 20.01 | 20.68 | 17.56 | 17.86 | 354K | -14.83% |
| 2026-06-30 | 20.14 | 22.30 | 19.00 | 20.97 | 422K | +4.07% |
| 2026-06-29 | 19.32 | 20.70 | 18.24 | 20.15 | 560K | +9.69% |
| 2026-06-26 | 17.84 | 18.50 | 17.34 | 18.37 | 0 | +0.27% |
| 2026-06-25 | 19.53 | 20.45 | 17.63 | 18.32 | 453K | -2.66% |
| 2026-06-24 | 19.80 | 20.93 | 18.74 | 18.82 | 359K | -4.95% |
| 2026-06-23 | 20.39 | 23.34 | 19.13 | 19.80 | 511K | -10.97% |
| 2026-06-22 | 22.48 | 23.83 | 22.01 | 22.24 | 485K | -0.71% |
| 2026-06-18 | 21.90 | 22.57 | 20.11 | 22.40 | 448K | +3.08% |
| 2026-06-17 | 20.32 | 23.00 | 19.23 | 21.73 | 573K | +7.41% |
| 2026-06-16 | 20.41 | 21.87 | 18.80 | 20.23 | 580K | -2.36% |
| 2026-06-15 | 23.50 | 23.88 | 19.40 | 20.72 | 1.01M | -9.56% |
| 2026-06-12 | 23.18 | 24.14 | 21.34 | 22.91 | 655K | -2.09% |
| 2026-06-11 | 27.59 | 27.98 | 23.13 | 23.40 | 1.38M | -13.08% |
| 2026-06-10 | 21.94 | 27.50 | 20.94 | 26.92 | 2.68M | +28.13% |
| 2026-06-09 | 18.55 | 21.49 | 17.00 | 21.01 | 2.31M | +10.58% |
| 2026-06-08 | 19.53 | 22.00 | 17.01 | 19.00 | 18.85M | +54.47% |
| 2026-06-05 | 13.88 | 13.88 | 12.22 | 12.30 | 447K | -12.95% |
| 2026-06-04 | 13.02 | 14.33 | 12.95 | 14.13 | 232K | +0.78% |
| 2026-06-03 | 15.44 | 15.45 | 13.36 | 14.02 | 559K | -10.42% |
| 2026-06-02 | 14.05 | 16.05 | 14.05 | 15.65 | 622K | +14.74% |
| 2026-06-01 | 13.51 | 13.79 | 12.64 | 13.64 | 327K | -1.87% |
| 2026-05-29 | 14.70 | 14.70 | 13.15 | 13.90 | 445K | -3.34% |
| 2026-05-28 | 14.48 | 15.35 | 13.89 | 14.38 | 500K | +1.41% |
| 2026-05-27 | 14.33 | 16.16 | 13.88 | 14.18 | 885K | +4.11% |
| 2026-05-26 | 13.01 | 14.33 | 12.50 | 13.62 | 530K | +7.88% |
| 2026-05-22 | 10.95 | 13.20 | 10.81 | 12.63 | 595K | +16.47% |
| 2026-05-21 | 10.18 | 10.84 | 10.07 | 10.84 | 209K | +6.27% |
| 2026-05-20 | 10.43 | 10.43 | 9.87 | 10.20 | 117K | -0.78% |
| 2026-05-19 | 10.15 | 10.54 | 9.61 | 10.28 | 168K | -1.63% |
| 2026-05-18 | 11.84 | 11.84 | 10.20 | 10.45 | 217K | -11.29% |
| 2026-05-15 | 12.44 | 12.63 | 11.51 | 11.78 | 312K | -10.28% |
| 2026-05-14 | 11.80 | 13.34 | 11.76 | 13.13 | 353K | +14.17% |
| 2026-05-13 | 11.01 | 11.73 | 10.55 | 11.50 | 166K | +2.50% |
| 2026-05-12 | 11.35 | 11.87 | 10.44 | 11.22 | 264K | -1.23% |
| 2026-05-11 | 10.63 | 11.68 | 10.35 | 11.36 | 341K | +9.86% |
| 2026-05-08 | 9.97 | 10.85 | 9.94 | 10.34 | 197K | +3.30% |
| 2026-05-07 | 10.25 | 10.25 | 9.62 | 10.01 | 176K | -2.05% |
| 2026-05-06 | 10.65 | 10.66 | 9.47 | 10.22 | 288K | +2.92% |
| 2026-05-05 | 10.86 | 10.86 | 9.80 | 9.93 | 291K | -8.56% |
| 2026-05-04 | 11.48 | 12.24 | 10.36 | 10.86 | 436K | -1.27% |
| 2026-05-01 | 10.37 | 11.28 | 9.96 | 11.00 | 308K | +6.80% |
| 2026-04-30 | 9.46 | 10.38 | 9.43 | 10.30 | 235K | +12.94% |
| 2026-04-29 | 9.34 | 9.99 | 8.93 | 9.12 | 175K | -1.94% |
| 2026-04-28 | 9.75 | 10.69 | 9.22 | 9.30 | 294K | -12.26% |
| 2026-04-27 | 12.40 | 12.70 | 10.58 | 10.60 | 395K | -13.96% |
| 2026-04-24 | 13.25 | 13.95 | 12.10 | 12.32 | 429K | -4.35% |
| 2026-04-23 | 11.66 | 13.77 | 11.66 | 12.88 | 496K | +10.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCC — Frequently Asked Questions
Quick answers to the most common questions about buying OCC stock.
How has OCC stock performed recently?
OCC returned +325.4% over the past year, beating its 5-year annualized CAGR of +32.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OCC's all-time high price?
Optical Cable Corporation reached $359.33 on 2000-03-03. The 52-week high is $27.98. Current 1-year return of +325.4% places the stock closer to historical peaks.
Where can I download OCC historical price data?
This page provides OCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.